Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 67.63 67.63 67.63 0 -0.31(-0.46%)
Dec 29, 2016 67.97 68.09 67.83 67.94 5,233 -0.12(-0.18%)
Dec 28, 2016 68.55 68.69 68.01 68.06 5,936 -0.64(-0.93%)
Dec 27, 2016 68.62 68.87 68.62 68.70 3,049 +0.32(+0.47%)
Dec 23, 2016 68.38 68.38 68.38 0 -0.42(-0.61%)
Dec 22, 2016 68.80 68.94 68.58 68.80 5,928 -0.25(-0.36%)
Dec 21, 2016 69.03 69.25 69.03 69.05 5,051 -0.20(-0.29%)
Dec 20, 2016 69.06 69.25 69.06 69.25 4,270 +0.44(+0.64%)
Dec 19, 2016 68.60 68.87 68.60 68.81 5,970 +0.40(+0.59%)
Dec 16, 2016 68.68 68.74 68.41 68.41 4,063 -0.06(-0.09%)
Dec 15, 2016 68.61 68.79 68.47 68.47 6,398 +0.14(+0.21%)
Dec 14, 2016 68.50 68.70 68.11 68.33 5,805 -0.61(-0.88%)
Dec 13, 2016 68.69 68.99 68.69 68.94 6,662 +0.57(+0.83%)
Dec 12, 2016 68.38 68.48 68.26 68.36 4,690 -0.28(-0.41%)
Dec 09, 2016 68.36 68.66 68.36 68.65 7,147 +0.24(+0.34%)
Dec 08, 2016 68.42 68.75 68.38 68.41 8,403 +0.08(+0.12%)
Dec 07, 2016 67.27 68.33 67.27 68.33 9,978 +1.29(+1.92%)
Dec 06, 2016 66.99 67.26 66.97 67.04 7,949 +0.09(+0.14%)
Dec 05, 2016 66.90 67.06 66.74 66.95 5,673 +0.28(+0.43%)
Dec 02, 2016 66.89 66.89 66.63 66.67 6,274 +0.14(+0.21%)
Dec 01, 2016 66.94 66.94 66.52 66.52 5,451 -0.03(-0.05%)
Nov 30, 2016 66.73 66.87 66.54 66.55 4,357 -0.28(-0.41%)
Nov 29, 2016 66.74 67.13 66.74 66.83 2,970 +0.30(+0.45%)
Nov 28, 2016 67.00 67.00 66.53 66.53 6,711 -0.44(-0.66%)
Nov 25, 2016 66.99 67.17 66.95 66.97 3,238 +0.12(+0.18%)
Nov 23, 2016 66.85 66.85 66.85 0 +0.19(+0.29%)
Nov 22, 2016 66.34 66.66 66.34 66.66 11,818 +0.64(+0.97%)
Nov 21, 2016 65.91 66.17 65.81 66.02 9,114 +0.32(+0.48%)
Nov 18, 2016 65.94 65.94 65.68 65.70 12,734 -0.20(-0.30%)
Nov 17, 2016 65.69 65.90 65.68 65.90 10,105 +0.48(+0.73%)
Nov 16, 2016 65.40 65.52 65.32 65.42 3,262 -0.05(-0.08%)
Nov 15, 2016 65.11 65.54 65.11 65.47 16,140 +0.17(+0.26%)
Nov 14, 2016 65.16 65.41 65.06 65.30 6,889 +0.56(+0.87%)
Nov 11, 2016 64.19 64.75 64.14 64.74 7,287 +0.53(+0.83%)
Nov 10, 2016 63.88 64.31 63.62 64.20 7,664 +0.63(+0.99%)
Nov 09, 2016 62.20 63.89 62.20 63.58 5,428 +0.77(+1.22%)
Nov 08, 2016 62.61 62.93 62.61 62.81 7,472 +0.34(+0.54%)
Nov 07, 2016 62.29 62.67 62.28 62.47 12,766 +1.25(+2.05%)
Nov 04, 2016 61.50 61.80 61.22 61.22 6,812 -0.06(-0.10%)
Nov 03, 2016 61.96 61.96 61.28 61.28 6,467 -0.68(-1.09%)
Nov 02, 2016 62.22 62.22 61.69 61.96 6,806 -0.13(-0.22%)
Nov 01, 2016 62.84 62.84 61.80 62.09 4,866 -0.51(-0.81%)
Oct 31, 2016 62.86 62.86 62.60 62.60 3,109 -0.10(-0.16%)
Oct 28, 2016 62.53 62.89 62.36 62.70 10,452 -0.05(-0.07%)
Oct 27, 2016 62.85 62.96 62.74 62.75 5,154 -0.46(-0.73%)
Oct 26, 2016 63.28 63.39 63.18 63.21 3,936 +0.13(+0.21%)
Oct 25, 2016 63.31 63.31 62.92 63.08 5,409 -0.14(-0.22%)
Oct 24, 2016 63.33 63.33 63.20 63.22 9,881 +0.39(+0.61%)
Oct 21, 2016 62.26 62.85 62.26 62.83 5,435 -0.03(-0.04%)
Oct 20, 2016 62.55 62.97 62.53 62.86 5,579 -0.26(-0.42%)
Oct 19, 2016 62.71 63.14 62.71 63.12 5,577 +0.25(+0.40%)
Oct 18, 2016 63.10 63.11 62.78 62.87 3,898 +0.63(+1.01%)
Oct 17, 2016 62.55 62.70 62.24 62.24 17,861 -0.43(-0.69%)
Oct 14, 2016 62.57 62.74 62.57 62.67 3,361 +0.14(+0.23%)
Oct 13, 2016 62.31 62.58 62.02 62.53 17,932 -0.16(-0.25%)
Oct 12, 2016 62.38 62.70 62.38 62.69 3,448 +0.37(+0.59%)
Oct 11, 2016 62.89 62.89 62.28 62.32 2,613 -0.87(-1.37%)
Oct 10, 2016 63.17 63.26 63.11 63.19 4,128 +0.33(+0.52%)
Oct 07, 2016 63.11 63.11 62.59 62.86 8,213 -0.38(-0.60%)
Oct 06, 2016 62.91 63.31 62.91 63.24 3,708 +0.12(+0.19%)
Oct 05, 2016 63.30 63.40 63.12 63.12 4,667 +0.24(+0.38%)
Oct 04, 2016 63.16 63.37 62.71 62.88 5,789 -0.25(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.