Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.65	53.65	53.65	0	-0.26(-0.48%)
Dec 29, 2016	54.14	54.27	53.34	53.91	1,352,408	-0.25(-0.45%)
Dec 28, 2016	54.67	55.12	53.94	54.15	1,284,512	-0.50(-0.92%)
Dec 27, 2016	54.75	54.98	54.44	54.66	1,236,287	+0.06(+0.11%)
Dec 23, 2016		54.60	54.60	54.60	0	+0.40(+0.73%)
Dec 22, 2016	55.70	55.70	53.99	54.20	2,450,760	-1.61(-2.89%)
Dec 21, 2016	55.72	56.01	55.24	55.81	1,167,370	+0.03(+0.06%)
Dec 20, 2016	55.64	56.15	55.60	55.78	1,295,967	+0.33(+0.59%)
Dec 19, 2016	55.07	55.73	54.94	55.45	1,506,621	+0.40(+0.73%)
Dec 16, 2016	56.17	56.27	54.80	55.05	4,648,290	-1.22(-2.17%)
Dec 15, 2016	55.19	56.56	54.90	56.27	5,685,340	+1.13(+2.05%)
Dec 14, 2016	54.52	55.34	54.29	55.14	2,622,115	+0.61(+1.12%)
Dec 13, 2016	54.83	55.41	54.47	54.53	1,351,547	-0.22(-0.40%)
Dec 12, 2016	54.81	55.00	54.23	54.74	1,685,043	-0.16(-0.30%)
Dec 09, 2016	55.19	55.43	54.62	54.91	1,751,722	-0.12(-0.21%)
Dec 08, 2016	55.30	55.84	54.83	55.02	2,339,227	-0.28(-0.51%)
Dec 07, 2016	54.92	55.42	54.36	55.30	2,513,253	+0.42(+0.76%)
Dec 06, 2016	54.62	55.00	54.09	54.89	1,818,895	+0.23(+0.42%)
Dec 05, 2016	53.83	54.81	53.69	54.66	1,891,608	+0.99(+1.84%)
Dec 02, 2016	52.56	53.92	52.34	53.67	2,456,200	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.