Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 29, 2016	34.74	34.89	34.60	34.89	21,008	+0.00(+0.00%)
Dec 28, 2016	34.65	34.93	34.62	34.89	13,855	+0.05(+0.14%)
Dec 27, 2016	34.74	35.42	34.60	34.84	16,614	-0.10(-0.28%)
Dec 23, 2016		34.93	34.93	34.93	0	+0.05(+0.14%)
Dec 22, 2016	34.74	35.51	33.63	34.89	49,498	-0.14(-0.41%)
Dec 21, 2016	35.22	35.62	34.45	35.03	43,975	-0.24(-0.68%)
Dec 20, 2016	34.26	35.71	34.02	35.27	41,700	+1.35(+3.98%)
Dec 19, 2016	33.97	34.26	33.39	33.92	30,002	-0.14(-0.43%)
Dec 16, 2016	32.52	34.16	32.33	34.07	123,222	+1.69(+5.22%)
Dec 15, 2016	33.05	33.54	32.18	32.38	74,293	-0.43(-1.32%)
Dec 14, 2016	32.57	33.58	32.04	32.81	80,126	+0.05(+0.15%)
Dec 13, 2016	32.14	34.02	32.11	32.76	93,580	+0.97(+3.04%)
Dec 12, 2016	32.86	32.86	31.61	31.80	37,418	-0.97(-2.95%)
Dec 09, 2016	30.83	32.91	30.83	32.76	50,066	+1.83(+5.93%)
Dec 08, 2016	29.77	31.22	29.48	30.93	94,772	+1.21(+4.06%)
Dec 07, 2016	29.63	29.92	29.53	29.72	46,758	-0.05(-0.16%)
Dec 06, 2016	29.63	29.87	29.60	29.77	50,480	+0.00(+0.00%)
Dec 05, 2016	29.77	29.92	29.63	29.77	34,955	+0.29(+0.98%)
Dec 02, 2016	29.58	29.72	29.15	29.48	12,175	-0.24(-0.81%)
Dec 01, 2016	29.87	30.11	29.43	29.72	14,969	+0.19(+0.65%)
Nov 30, 2016	29.92	30.21	29.39	29.53	16,699	-0.19(-0.65%)
Nov 29, 2016	29.82	30.01	29.58	29.72	20,777	+0.00(+0.00%)
Nov 28, 2016	29.72	30.16	29.63	29.72	23,582	-0.34(-1.12%)
Nov 25, 2016	29.96	30.11	29.68	30.06	8,462	+0.24(+0.81%)
Nov 23, 2016		29.82	29.82	29.82	0	+0.10(+0.32%)
Nov 22, 2016	29.68	29.92	29.43	29.72	61,495	+0.05(+0.16%)
Nov 21, 2016	29.82	29.82	29.24	29.68	19,697	-0.14(-0.49%)
Nov 18, 2016	29.87	29.87	29.19	29.82	32,070	+0.05(+0.16%)
Nov 17, 2016	30.35	30.35	29.63	29.77	33,952	-0.39(-1.28%)
Nov 16, 2016	29.77	30.74	29.05	30.16	43,922	+0.29(+0.97%)
Nov 15, 2016	29.58	30.25	29.34	29.87	11,562	+0.29(+0.98%)
Nov 14, 2016	30.06	32.52	28.95	29.58	64,773	+0.05(+0.16%)
Nov 11, 2016	27.21	29.72	26.78	29.53	75,771	+2.22(+8.13%)
Nov 10, 2016	26.54	27.31	24.71	27.31	52,230	+0.97(+3.66%)
Nov 09, 2016	25.96	26.54	25.60	26.35	37,415	+0.48(+1.87%)
Nov 08, 2016	25.91	25.91	25.62	25.86	10,975	-0.05(-0.19%)
Nov 07, 2016	25.62	26.30	25.28	25.91	40,278	+0.68(+2.68%)
Nov 04, 2016	25.14	25.33	24.95	25.24	15,349	+0.10(+0.38%)
Nov 03, 2016	24.75	25.38	24.75	25.14	13,042	+0.63(+2.56%)
Nov 02, 2016	25.04	25.09	24.28	24.51	10,597	-0.43(-1.74%)
Nov 01, 2016	25.84	25.84	24.80	24.95	9,982	-0.48(-1.90%)
Oct 31, 2016	25.28	25.62	25.24	25.43	20,513	+0.14(+0.57%)
Oct 28, 2016	25.38	25.43	25.14	25.28	6,640	-0.14(-0.57%)
Oct 27, 2016	25.81	25.96	25.24	25.43	12,943	-0.05(-0.19%)
Oct 26, 2016	26.54	26.54	25.48	25.48	19,294	-0.92(-3.47%)
Oct 25, 2016	27.02	27.02	26.39	26.39	11,548	-0.63(-2.32%)
Oct 24, 2016	26.73	27.02	26.59	27.02	12,672	+0.48(+1.82%)
Oct 21, 2016	26.01	26.68	26.01	26.54	14,031	+0.24(+0.92%)
Oct 20, 2016	26.59	26.59	26.30	26.30	15,998	-0.29(-1.09%)
Oct 19, 2016	26.78	26.78	26.44	26.59	14,503	-0.10(-0.36%)
Oct 18, 2016	27.02	27.02	26.54	26.68	10,656	-0.14(-0.54%)
Oct 17, 2016	26.15	27.02	26.10	26.83	17,870	+0.96(+3.69%)
Oct 14, 2016	26.48	26.48	25.74	25.87	16,598	-0.27(-1.03%)
Oct 13, 2016	26.59	26.60	26.05	26.14	12,419	-0.62(-2.31%)
Oct 12, 2016	26.73	27.00	26.69	26.76	13,689	+0.06(+0.22%)
Oct 11, 2016	26.78	27.01	26.67	26.70	13,353	-0.31(-1.14%)
Oct 10, 2016	26.54	27.02	26.49	27.01	25,705	+0.70(+2.68%)
Oct 07, 2016	26.40	26.61	26.20	26.31	12,937	+0.03(+0.11%)
Oct 06, 2016	26.54	26.54	26.20	26.28	52,383	-0.43(-1.63%)
Oct 05, 2016	26.01	26.83	26.01	26.71	16,164	+0.50(+1.91%)
Oct 04, 2016	25.57	26.50	25.47	26.21	20,465	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.