Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.16	97.45	96.09	96.48	7,849,650	+0.11(+0.11%)
Feb 26, 2016	97.13	97.37	95.64	96.37	6,308,418	-0.35(-0.36%)
Feb 25, 2016	95.95	96.83	95.73	96.72	7,383,662	+1.07(+1.12%)
Feb 24, 2016	95.05	95.87	94.62	95.65	6,543,982	+0.13(+0.14%)
Feb 23, 2016	95.89	96.54	95.48	95.52	6,457,515	-0.63(-0.65%)
Feb 22, 2016	95.22	96.55	95.49	96.15	7,615,837	+0.93(+0.98%)
Feb 19, 2016	95.60	95.89	94.63	95.22	13,209,667	-0.52(-0.55%)
Feb 18, 2016	97.08	97.61	95.54	95.74	11,879,005	-1.20(-1.24%)
Feb 17, 2016	97.38	97.56	95.37	96.94	15,577,668	-0.44(-0.45%)
Feb 16, 2016	96.76	97.38	96.09	97.38	12,910,979	+1.02(+1.06%)
Feb 12, 2016	95.37	96.36	96.36	96.36	10,467,230	+0.98(+1.03%)
Feb 11, 2016	94.57	96.01	94.57	95.38	9,262,701	-0.66(-0.69%)
Feb 10, 2016	96.43	96.85	95.81	96.04	6,997,048	+0.43(+0.45%)
Feb 09, 2016	94.41	96.25	94.25	95.61	9,207,082	+0.78(+0.83%)
Feb 08, 2016	93.19	95.08	92.10	94.82	13,842,305	+0.53(+0.56%)
Feb 05, 2016	98.58	98.58	93.93	94.29	16,230,148	-4.30(-4.36%)
Feb 04, 2016	98.90	99.07	97.01	98.59	9,294,820	-0.66(-0.67%)
Feb 03, 2016	101.61	101.80	98.75	99.25	11,408,742	-2.03(-2.00%)
Feb 02, 2016	101.36	101.60	100.58	101.28	9,365,334	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.