Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		42.03	42.03	42.03	35	+0.65(+1.57%)
Feb 26, 2016	41.37	41.38	41.37	41.38	211	-0.14(-0.34%)
Feb 24, 2016		41.52	41.52	41.52	60	+1.05(+2.59%)
Feb 23, 2016	40.47	40.47	40.47	40.47	965	+0.62(+1.56%)
Feb 19, 2016		39.85	39.85	39.85	60	+0.65(+1.66%)
Feb 18, 2016	39.20	39.20	39.20	39.20	362	+0.00(+0.00%)
Feb 17, 2016	38.97	39.20	38.97	39.20	781	+1.86(+4.98%)
Feb 11, 2016		37.34	37.34	37.34	112	+0.40(+1.08%)
Feb 10, 2016	37.00	37.20	36.94	36.94	782	-0.15(-0.40%)
Feb 09, 2016	37.13	37.13	37.09	37.09	609	-3.44(-8.49%)
Feb 04, 2016		40.53	40.53	40.53	63	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.