Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.195	7.236	7.070	7.087	18,697	-0.10(-1.39%)
Feb 25, 2016	7.186	7.186	7.186	7.186	38	+0.03(+0.47%)
Feb 24, 2016	7.186	7.444	7.120	7.153	5,279	+0.21(+2.99%)
Feb 23, 2016	7.365	7.544	6.871	6.945	8,206	-0.42(-5.65%)
Feb 19, 2016	7.361	7.361	7.361	7.361	75	-0.00(-0.06%)
Feb 18, 2016	7.319	7.365	7.319	7.365	2,810	+0.05(+0.62%)
Feb 17, 2016	7.403	7.561	7.319	7.320	2,838	-0.08(-1.12%)
Feb 16, 2016	7.394	7.403	6.987	7.403	7,664	+0.00(+0.00%)
Feb 12, 2016	7.311	7.403	7.403	7.403	6,732	+0.50(+7.23%)
Feb 11, 2016	7.286	7.378	6.746	6.904	21,631	-0.51(-6.85%)
Feb 10, 2016	7.594	7.594	7.295	7.411	3,074	-0.04(-0.56%)
Feb 09, 2016	7.694	7.694	7.336	7.453	8,638	-0.24(-3.14%)
Feb 08, 2016	7.615	7.694	7.615	7.694	3,151	-0.02(-0.22%)
Feb 05, 2016	7.744	7.744	7.710	7.710	22,436	-0.13(-1.69%)
Feb 04, 2016	7.843	7.843	7.843	7.843	846	+0.10(+1.29%)
Feb 03, 2016	7.777	7.881	7.744	7.744	3,460	-0.07(-0.85%)
Feb 02, 2016	7.763	7.893	7.763	7.810	875	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.