Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.30	47.06	42.30	46.14	1,211,121	+3.66(+8.62%)
Feb 26, 2016	40.87	42.86	40.85	42.48	3,129,219	-5.49(-11.45%)
Feb 25, 2016	48.64	49.49	47.35	47.98	872,564	-0.71(-1.47%)
Feb 24, 2016	46.43	49.43	46.18	48.69	656,066	+1.83(+3.89%)
Feb 23, 2016	47.17	47.74	46.82	46.87	525,793	-0.71(-1.50%)
Feb 22, 2016	46.04	47.94	46.04	47.58	479,105	+1.79(+3.90%)
Feb 19, 2016	46.68	46.87	45.45	45.79	767,157	-1.08(-2.31%)
Feb 18, 2016	44.82	47.50	44.63	46.88	997,372	+2.43(+5.48%)
Feb 17, 2016	43.48	44.94	43.25	44.44	790,490	+0.97(+2.22%)
Feb 16, 2016	44.16	44.38	42.62	43.48	630,495	+0.12(+0.27%)
Feb 12, 2016	42.42	43.36	43.36	43.36	699,278	+1.56(+3.74%)
Feb 11, 2016	40.68	42.13	40.39	41.80	600,801	+0.07(+0.16%)
Feb 10, 2016	41.66	42.69	41.17	41.73	591,606	+0.27(+0.65%)
Feb 09, 2016	40.09	42.10	40.08	41.46	657,201	+1.20(+2.97%)
Feb 08, 2016	43.43	43.43	39.05	40.26	1,261,485	-3.60(-8.21%)
Feb 05, 2016	46.35	46.93	43.51	43.86	747,134	-2.72(-5.85%)
Feb 04, 2016	45.70	47.05	45.18	46.59	462,444	+0.41(+0.88%)
Feb 03, 2016	46.94	47.32	44.65	46.18	865,016	-0.52(-1.12%)
Feb 02, 2016	46.52	47.53	45.92	46.70	738,277	-0.42(-0.90%)
Feb 01, 2016	47.39	48.02	45.94	47.13	660,006	-0.29(-0.61%)
Jan 29, 2016	43.06	47.97	43.06	47.42	1,627,919	+4.64(+10.84%)
Jan 28, 2016	43.70	44.42	42.52	42.78	419,519	-0.63(-1.45%)
Jan 27, 2016	44.40	44.98	43.24	43.41	408,544	-1.19(-2.66%)
Jan 26, 2016	44.17	45.09	44.17	44.60	454,653	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.16	558,429	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	617,060	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,773	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,595	-0.96(-2.17%)
Jan 19, 2016	44.43	46.41	43.63	44.12	808,001	+0.51(+1.17%)
Jan 15, 2016	46.98	43.61	43.61	43.61	1,592,299	-4.63(-9.59%)
Jan 14, 2016	47.31	48.79	46.87	48.24	1,165,934	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.65	47.11	1,050,645	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.72	48.07	768,722	-0.07(-0.14%)
Jan 11, 2016	48.43	48.99	47.21	48.14	797,346	-0.36(-0.74%)
Jan 08, 2016	48.55	50.64	48.03	48.50	873,429	+0.59(+1.23%)
Jan 07, 2016	48.90	49.68	47.03	47.91	775,044	-2.11(-4.23%)
Jan 06, 2016	50.02	50.66	49.37	50.02	501,203	-0.94(-1.84%)
Jan 05, 2016	52.02	52.26	50.12	50.96	380,383	-0.64(-1.24%)
Jan 04, 2016	51.76	52.63	50.99	51.60	509,303	-0.98(-1.86%)
Dec 31, 2015	54.38	52.57	52.57	52.57	816,601	-1.53(-2.82%)
Dec 30, 2015	51.14	55.24	51.14	54.10	1,634,295	+3.53(+6.99%)
Dec 29, 2015	50.84	50.84	49.78	50.56	248,759	-0.08(-0.15%)
Dec 28, 2015	50.56	50.82	49.29	50.64	326,422	-0.19(-0.38%)
Dec 24, 2015	50.85	50.84	50.84	50.84	121,672	+0.18(+0.36%)
Dec 23, 2015	50.94	50.94	49.90	50.65	245,014	+0.10(+0.19%)
Dec 22, 2015	50.92	51.65	49.83	50.55	295,126	-0.24(-0.48%)
Dec 21, 2015	49.56	50.96	49.56	50.80	451,133	+1.60(+3.26%)
Dec 18, 2015	48.24	50.41	47.80	49.19	1,016,469	-0.02(-0.04%)
Dec 17, 2015	50.12	50.70	48.70	49.21	328,317	-0.81(-1.62%)
Dec 16, 2015	49.10	50.54	48.30	50.02	708,036	+0.86(+1.75%)
Dec 15, 2015	51.74	51.82	48.33	49.16	1,628,794	-2.27(-4.41%)
Dec 14, 2015	50.67	52.07	49.79	51.43	869,329	+0.56(+1.10%)
Dec 11, 2015	52.20	52.96	50.75	50.87	797,475	-2.66(-4.96%)
Dec 10, 2015	52.84	54.01	52.69	53.53	537,722	+0.29(+0.54%)
Dec 09, 2015	54.07	54.69	51.89	53.24	712,798	-0.70(-1.29%)
Dec 08, 2015	52.98	54.51	52.79	53.93	606,084	+0.25(+0.47%)
Dec 07, 2015	52.63	55.94	52.63	53.68	1,323,154	+0.85(+1.61%)
Dec 04, 2015	51.65	53.32	50.58	52.83	786,650	+1.44(+2.80%)
Dec 03, 2015	54.58	55.56	50.46	51.40	1,494,787	-2.59(-4.79%)
Dec 02, 2015	51.18	55.14	50.99	53.98	1,770,526	+2.48(+4.82%)
Dec 01, 2015	50.78	52.31	50.18	51.50	675,231	+0.74(+1.46%)
Nov 30, 2015	53.10	53.41	49.99	50.76	1,055,702	-0.25(-0.49%)
Nov 27, 2015	51.18	53.60	50.35	51.01	1,477,498	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,463	+3.36(+7.18%)
Nov 24, 2015	46.41	47.60	46.33	46.81	507,247	+0.29(+0.62%)
Nov 23, 2015	46.92	47.41	46.02	46.52	682,143	-0.52(-1.11%)
Nov 20, 2015	46.55	48.34	46.38	47.04	1,127,434	+0.51(+1.10%)
Nov 19, 2015	42.12	46.79	42.12	46.53	2,371,769	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.40	42.02	811,424	+2.60(+6.59%)
Nov 17, 2015	39.60	40.19	39.04	39.42	358,041	-0.16(-0.41%)
Nov 16, 2015	38.36	39.58	38.36	39.58	424,532	+1.03(+2.68%)
Nov 13, 2015	38.81	39.70	38.45	38.55	844,144	-0.45(-1.16%)
Nov 12, 2015	38.65	39.74	38.59	39.01	464,470	+0.12(+0.30%)
Nov 11, 2015	39.15	39.34	38.73	38.89	348,406	-0.26(-0.67%)
Nov 10, 2015	38.83	39.26	37.95	39.15	519,911	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.73	38.88	962,435	-0.28(-0.72%)
Nov 06, 2015	37.57	40.98	36.61	39.16	2,885,400	+4.46(+12.86%)
Nov 05, 2015	35.39	35.55	34.32	34.70	520,669	-0.54(-1.53%)
Nov 04, 2015	34.71	35.44	34.68	35.24	329,157	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.19	34.77	464,761	+1.26(+3.75%)
Nov 02, 2015	33.13	33.95	32.96	33.51	525,942	+0.38(+1.14%)
Oct 30, 2015	34.07	34.79	33.11	33.13	328,088	-0.98(-2.89%)
Oct 29, 2015	34.90	35.48	33.94	34.12	482,403	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,693	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,990	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.53	357,750	-0.59(-1.78%)
Oct 23, 2015	32.59	33.39	32.11	33.12	532,855	+0.57(+1.75%)
Oct 22, 2015	32.59	32.94	32.33	32.55	453,787	+0.34(+1.05%)
Oct 21, 2015	33.75	33.75	32.12	32.22	344,170	-1.07(-3.22%)
Oct 20, 2015	33.86	34.00	33.14	33.29	307,318	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	33.99	529,199	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,495	-4.09(-10.79%)
Oct 15, 2015	37.07	38.03	37.03	37.94	290,362	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,675	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.07	302,164	-0.46(-1.24%)
Oct 12, 2015	38.47	38.62	37.09	37.54	333,790	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.30	38.46	1,350,414	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.12	211,116	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.86	419,770	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.25	34.33	340,726	-0.27(-0.78%)
Oct 05, 2015	33.63	34.85	32.95	34.60	401,864	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.47	33.22	341,160	+1.34(+4.21%)
Oct 01, 2015	32.82	33.02	31.36	31.88	461,880	-0.86(-2.63%)
Sep 30, 2015	32.83	33.46	32.45	32.74	343,495	+0.16(+0.50%)
Sep 29, 2015	32.82	33.08	32.28	32.57	435,158	-0.33(-1.00%)
Sep 28, 2015	33.94	34.34	32.54	32.90	526,919	-1.33(-3.89%)
Sep 25, 2015	34.67	35.06	34.04	34.23	272,292	-0.18(-0.53%)
Sep 24, 2015	34.21	34.53	33.82	34.42	260,552	+0.01(+0.03%)
Sep 23, 2015	35.37	35.70	34.35	34.41	387,111	-0.99(-2.81%)
Sep 22, 2015	36.43	36.56	35.19	35.40	431,185	-1.57(-4.26%)
Sep 21, 2015	37.26	37.64	36.56	36.98	407,796	-0.20(-0.55%)
Sep 18, 2015	37.19	37.65	37.03	37.18	370,134	-0.45(-1.21%)
Sep 17, 2015	37.12	38.38	36.99	37.63	277,593	+0.43(+1.17%)
Sep 16, 2015	36.76	37.31	36.30	37.20	223,890	+0.55(+1.50%)
Sep 15, 2015	36.35	36.81	35.94	36.65	231,799	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.95	36.16	163,208	-0.30(-0.82%)
Sep 11, 2015	36.77	37.08	36.03	36.46	217,132	-0.61(-1.64%)
Sep 10, 2015	37.30	37.64	36.77	37.06	289,178	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.81	37.28	738,836	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.73	36.84	449,970	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,596	+0.36(+1.02%)
Sep 03, 2015	35.70	36.69	35.01	35.10	239,661	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,686	+0.68(+1.94%)
Sep 01, 2015	34.86	35.60	34.74	34.82	358,180	-0.75(-2.12%)
Aug 31, 2015	36.20	36.70	35.38	35.58	381,696	-0.67(-1.84%)
Aug 28, 2015	36.29	36.63	35.87	36.24	250,822	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.43	36.55	656,770	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,916	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	33.99	34.06	580,855	+0.09(+0.26%)
Aug 24, 2015	32.83	35.46	31.97	33.97	917,376	-0.27(-0.79%)
Aug 21, 2015	34.11	35.35	33.82	34.24	735,079	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,823	-1.77(-4.85%)
Aug 19, 2015	36.97	37.33	36.33	36.44	499,031	-0.92(-2.46%)
Aug 18, 2015	39.16	39.60	37.28	37.35	693,258	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,462	+1.88(+5.04%)
Aug 14, 2015	38.50	38.61	37.33	37.39	694,081	-1.28(-3.32%)
Aug 13, 2015	38.91	39.57	38.63	38.68	486,268	-0.36(-0.92%)
Aug 12, 2015	37.90	39.29	36.97	39.03	912,818	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.36	38.41	881,646	-0.48(-1.24%)
Aug 10, 2015	40.45	40.96	38.83	38.89	1,078,023	-1.22(-3.03%)
Aug 07, 2015	41.46	42.38	38.76	40.11	2,638,635	-3.02(-7.01%)
Aug 06, 2015	44.77	45.61	42.83	43.13	1,426,182	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,107	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.70	574,038	-0.78(-1.72%)
Aug 03, 2015	46.26	46.35	45.40	45.48	588,404	-0.59(-1.28%)
Jul 31, 2015	46.47	46.79	45.96	46.07	310,951	-0.21(-0.46%)
Jul 30, 2015	45.95	46.59	45.85	46.29	264,618	+0.02(+0.04%)
Jul 29, 2015	46.05	46.61	45.57	46.27	291,105	+0.14(+0.31%)
Jul 28, 2015	45.87	46.69	44.77	46.12	488,867	+0.44(+0.97%)
Jul 27, 2015	45.50	46.62	45.11	45.68	258,814	-0.21(-0.46%)
Jul 24, 2015	46.09	46.44	45.76	45.89	343,425	-0.11(-0.23%)
Jul 23, 2015	46.46	47.14	45.89	46.00	422,214	-0.46(-1.00%)
Jul 22, 2015	45.71	46.52	45.52	46.46	543,278	+0.35(+0.75%)
Jul 21, 2015	46.33	47.09	45.64	46.11	330,817	-0.18(-0.40%)
Jul 20, 2015	46.70	47.31	46.17	46.30	369,984	-0.26(-0.56%)
Jul 17, 2015	46.68	47.25	46.32	46.56	517,454	-0.10(-0.21%)
Jul 16, 2015	46.23	47.19	46.23	46.65	637,323	+0.49(+1.07%)
Jul 15, 2015	46.46	47.31	46.10	46.16	396,761	-0.43(-0.91%)
Jul 14, 2015	46.46	46.99	45.96	46.59	599,028	+0.27(+0.58%)
Jul 13, 2015	46.54	47.22	45.20	46.32	883,873	-0.06(-0.12%)
Jul 10, 2015	47.56	48.10	46.33	46.37	859,863	-0.59(-1.25%)
Jul 09, 2015	47.32	48.28	46.57	46.96	1,097,598	+0.38(+0.81%)
Jul 08, 2015	47.86	48.68	46.09	46.59	918,806	-1.81(-3.73%)
Jul 07, 2015	49.44	49.71	47.50	48.39	669,928	-1.02(-2.07%)
Jul 06, 2015	48.23	50.27	47.99	49.42	502,860	+0.63(+1.29%)
Jul 02, 2015	49.73	48.79	48.79	48.79	543,227	-1.03(-2.07%)
Jul 01, 2015	50.52	51.37	49.62	49.82	446,767	-0.14(-0.27%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,812	+0.57(+1.15%)
Jun 29, 2015	50.35	50.85	48.98	49.39	472,012	-1.44(-2.83%)
Jun 26, 2015	52.15	52.87	50.59	50.83	682,444	-1.22(-2.34%)
Jun 25, 2015	51.21	52.13	51.08	52.04	429,694	+0.86(+1.68%)
Jun 24, 2015	51.94	52.38	51.02	51.18	324,473	-0.88(-1.69%)
Jun 23, 2015	52.92	53.02	51.67	52.06	351,232	-0.58(-1.10%)
Jun 22, 2015	52.91	53.11	52.52	52.64	300,901	+0.21(+0.41%)
Jun 19, 2015	52.76	52.92	51.96	52.43	556,429	-0.16(-0.31%)
Jun 18, 2015	51.43	53.01	51.43	52.59	575,404	+1.20(+2.33%)
Jun 17, 2015	51.18	51.90	51.18	51.40	418,217	+0.24(+0.47%)
Jun 16, 2015	51.95	52.57	50.95	51.15	596,733	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.92	51.90	612,416	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.49	51.79	796,398	-1.15(-2.17%)
Jun 11, 2015	53.25	53.36	52.51	52.94	267,264	-0.07(-0.13%)
Jun 10, 2015	53.45	53.82	52.94	53.01	431,546	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.05	53.17	579,691	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.92	53.07	326,078	-0.24(-0.45%)
Jun 05, 2015	53.22	53.77	52.70	53.31	519,709	+0.36(+0.67%)
Jun 04, 2015	53.11	53.65	52.71	52.95	373,054	-0.44(-0.83%)
Jun 03, 2015	53.18	53.92	52.96	53.39	817,123	+0.31(+0.58%)
Jun 02, 2015	52.85	53.64	52.48	53.09	484,514	+0.08(+0.15%)
Jun 01, 2015	52.40	53.09	51.51	53.01	506,918	+1.14(+2.20%)
May 29, 2015	52.17	52.68	51.69	51.87	645,390	-0.20(-0.39%)
May 28, 2015	52.07	52.91	51.96	52.07	486,010	-0.19(-0.37%)
May 27, 2015	51.66	52.78	51.11	52.26	728,450	+0.45(+0.88%)
May 26, 2015	52.86	53.10	50.99	51.81	1,211,550	+0.18(+0.36%)
May 22, 2015	50.76	51.63	51.63	51.63	1,415,849	+0.88(+1.73%)
May 21, 2015	50.95	51.81	50.74	50.75	809,798	-0.05(-0.10%)
May 20, 2015	49.54	51.17	49.33	50.80	764,027	+1.24(+2.49%)
May 19, 2015	49.66	50.16	48.87	49.56	932,460	+0.19(+0.39%)
May 18, 2015	48.70	49.74	48.67	49.37	667,313	+0.70(+1.45%)
May 15, 2015	48.88	49.63	48.42	48.66	808,086	-0.47(-0.96%)
May 14, 2015	48.20	49.48	47.79	49.14	691,701	+1.42(+2.98%)
May 13, 2015	47.14	48.28	46.69	47.72	478,736	+1.14(+2.45%)
May 12, 2015	47.38	47.48	46.39	46.58	912,897	-1.10(-2.31%)
May 11, 2015	48.11	48.26	46.89	47.68	695,685	-0.59(-1.22%)
May 08, 2015	44.62	49.86	44.62	48.27	1,688,758	+4.62(+10.58%)
May 07, 2015	43.44	44.26	42.90	43.65	549,946	+0.26(+0.60%)
May 06, 2015	43.58	43.93	43.08	43.39	215,481	-0.16(-0.38%)
May 05, 2015	43.94	44.43	43.26	43.55	478,885	-0.55(-1.25%)
May 04, 2015	43.25	44.70	43.25	44.10	427,854	+1.04(+2.42%)
May 01, 2015	42.66	43.82	42.66	43.06	507,955	+0.50(+1.18%)
Apr 30, 2015	43.56	43.67	42.22	42.56	611,734	-1.33(-3.04%)
Apr 29, 2015	44.28	44.92	43.85	43.89	325,064	-0.53(-1.20%)
Apr 28, 2015	45.20	45.38	43.52	44.42	446,361	-0.58(-1.29%)
Apr 27, 2015	46.23	46.52	44.79	45.00	467,061	-0.97(-2.10%)
Apr 24, 2015	45.82	46.52	45.53	45.97	332,262	+0.25(+0.55%)
Apr 23, 2015	45.11	46.11	44.92	45.72	444,816	+0.35(+0.77%)
Apr 22, 2015	45.76	46.08	44.75	45.37	620,237	-0.56(-1.22%)
Apr 21, 2015	46.69	46.92	45.87	45.93	488,262	-0.66(-1.41%)
Apr 20, 2015	46.59	47.16	46.07	46.59	401,925	+0.04(+0.08%)
Apr 17, 2015	46.94	47.04	45.73	46.55	413,101	-0.78(-1.65%)
Apr 16, 2015	47.03	47.82	46.94	47.33	831,420	+0.41(+0.86%)
Apr 15, 2015	45.10	47.73	44.75	46.92	873,355	+1.86(+4.14%)
Apr 14, 2015	45.60	45.94	44.54	45.06	500,809	-0.59(-1.29%)
Apr 13, 2015	46.25	46.37	45.53	45.65	457,524	-0.56(-1.21%)
Apr 10, 2015	45.95	46.68	45.80	46.21	377,414	+0.42(+0.91%)
Apr 09, 2015	45.43	46.64	45.29	45.79	622,952	+0.48(+1.07%)
Apr 08, 2015	44.70	45.77	44.32	45.31	590,925	+0.47(+1.06%)
Apr 07, 2015	45.44	45.85	44.89	44.84	515,482	-0.47(-1.04%)
Apr 06, 2015	45.27	45.77	44.71	45.31	455,244	-0.23(-0.51%)
Apr 02, 2015	45.44	45.54	45.54	45.54	556,481	+0.16(+0.36%)
Apr 01, 2015	45.19	45.71	44.57	45.38	589,744	+0.23(+0.51%)
Mar 31, 2015	44.64	45.83	44.57	45.15	553,515	+0.12(+0.26%)
Mar 30, 2015	44.96	46.16	44.71	45.03	992,654	-0.14(-0.32%)
Mar 27, 2015	43.98	45.35	43.87	45.18	592,437	+1.10(+2.50%)
Mar 26, 2015	44.13	44.87	41.86	44.08	1,193,354	-0.46(-1.04%)
Mar 25, 2015	45.41	46.08	44.48	44.54	862,632	-1.07(-2.35%)
Mar 24, 2015	45.27	46.19	45.10	45.61	985,975	+0.41(+0.90%)
Mar 23, 2015	43.05	45.82	42.90	45.20	1,371,207	+2.31(+5.38%)
Mar 20, 2015	42.79	43.06	41.85	42.90	889,294	+0.11(+0.25%)
Mar 19, 2015	44.42	44.88	42.38	42.79	1,136,379	-1.76(-3.95%)
Mar 18, 2015	43.33	44.85	43.24	44.55	2,075,233	+1.02(+2.35%)
Mar 17, 2015	40.09	43.92	39.95	43.52	2,182,298	+3.22(+7.98%)
Mar 16, 2015	40.27	40.34	39.40	40.31	721,531	+0.11(+0.26%)
Mar 13, 2015	39.02	40.62	38.95	40.20	1,015,566	+1.49(+3.84%)
Mar 12, 2015	37.47	39.84	37.46	38.72	1,758,741	+1.71(+4.62%)
Mar 11, 2015	36.31	37.45	36.28	37.01	655,305	+0.63(+1.73%)
Mar 10, 2015	36.46	36.88	35.87	36.38	546,055	-0.37(-1.00%)
Mar 09, 2015	37.32	37.65	36.72	36.75	689,223	-0.51(-1.37%)
Mar 06, 2015	37.15	37.90	36.93	37.26	682,233	-0.28(-0.75%)
Mar 05, 2015	35.62	37.75	35.33	37.54	1,159,632	+2.21(+6.26%)
Mar 04, 2015	34.53	35.48	34.21	35.33	554,693	+0.58(+1.67%)
Mar 03, 2015	35.87	35.91	34.61	34.75	665,222	-1.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.