Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9425	9499	9332	9495	0	-17.90(-0.19%)
Feb 28, 2016	9455	9577	9436	9513	0	+0.00(+0.00%)
Feb 27, 2016	9455	9577	9436	9513	0	+0.00(+0.00%)
Feb 26, 2016	9455	9577	9436	9513	0	+181.82(+1.95%)
Feb 25, 2016	9277	9391	9199	9331	0	+163.68(+1.79%)
Feb 24, 2016	9396	9415	9125	9168	0	-248.97(-2.64%)
Feb 23, 2016	9503	9535	9405	9417	0	-156.82(-1.64%)
Feb 22, 2016	9481	9581	9478	9574	0	+185.54(+1.98%)
Feb 21, 2016	9421	9474	9319	9388	0	+0.00(+0.00%)
Feb 20, 2016	9421	9474	9319	9388	0	+0.00(+0.00%)
Feb 19, 2016	9421	9474	9319	9388	0	-75.59(-0.80%)
Feb 18, 2016	9428	9552	9350	9464	0	+86.43(+0.92%)
Feb 17, 2016	9174	9395	9156	9377	0	+242.10(+2.65%)
Feb 16, 2016	9243	9269	9079	9135	0	-71.73(-0.78%)
Feb 15, 2016	9164	9249	9135	9207	0	+239.33(+2.67%)
Feb 14, 2016	8854	8968	8816	8968	0	+0.00(+0.00%)
Feb 13, 2016	8854	8968	8816	8968	0	+0.00(+0.00%)
Feb 12, 2016	8854	8968	8816	8968	0	+214.64(+2.45%)
Feb 11, 2016	8888	8900	8699	8753	0	-264.42(-2.93%)
Feb 10, 2016	8938	9129	8875	9017	0	+137.89(+1.55%)
Feb 09, 2016	8981	9042	8773	8879	0	-99.96(-1.11%)
Feb 08, 2016	9330	9338	8938	8979	0	-306.87(-3.30%)
Feb 07, 2016	9375	9470	9251	9286	0	+0.00(+0.00%)
Feb 06, 2016	9375	9470	9251	9286	0	+0.00(+0.00%)
Feb 05, 2016	9375	9470	9251	9286	0	-107.13(-1.14%)
Feb 04, 2016	9523	9540	9270	9393	0	-41.46(-0.44%)
Feb 03, 2016	9542	9577	9351	9435	0	-146.22(-1.53%)
Feb 02, 2016	9721	9729	9537	9581	0	-176.84(-1.81%)
Feb 01, 2016	9824	9827	9639	9758	0	-40.23(-0.41%)
Jan 31, 2016	9773	9798	9656	9798	0	+0.00(+0.00%)
Jan 30, 2016	9773	9798	9656	9798	0	+0.00(+0.00%)
Jan 29, 2016	9773	9798	9656	9798	0	+158.52(+1.64%)
Jan 28, 2016	9826	9905	9595	9640	0	-241.23(-2.44%)
Jan 27, 2016	9781	9881	9729	9881	0	+58.07(+0.59%)
Jan 26, 2016	9600	9867	9564	9823	0	+86.60(+0.89%)
Jan 25, 2016	9790	9800	9682	9736	0	-28.73(-0.29%)
Jan 24, 2016	9763	9838	9705	9765	0	+0.00(+0.00%)
Jan 23, 2016	9763	9838	9705	9765	0	+0.00(+0.00%)
Jan 22, 2016	9763	9838	9705	9765	0	+190.72(+1.99%)
Jan 21, 2016	9401	9656	9349	9574	0	+182.52(+1.94%)
Jan 20, 2016	9430	9490	9315	9392	0	-272.57(-2.82%)
Jan 19, 2016	9723	9756	9627	9664	0	+142.36(+1.50%)
Jan 18, 2016	9543	9658	9458	9522	0	-23.42(-0.25%)
Jan 17, 2016	9778	9833	9459	9545	0	+0.00(+0.00%)
Jan 16, 2016	9778	9833	9459	9545	0	+0.00(+0.00%)
Jan 15, 2016	9778	9833	9459	9545	0	-248.93(-2.54%)
Jan 14, 2016	9837	9884	9615	9794	0	-166.76(-1.67%)
Jan 13, 2016	10112	10164	9929	9961	0	-24.47(-0.25%)
Jan 12, 2016	9833	10093	9833	9985	0	+160.36(+1.63%)
Jan 11, 2016	9814	9979	9813	9825	0	-24.27(-0.25%)
Jan 10, 2016	10010	10122	9849	9849	0	+0.00(+0.00%)
Jan 09, 2016	10010	10122	9849	9849	0	+0.00(+0.00%)
Jan 08, 2016	10010	10122	9849	9849	0	-130.51(-1.31%)
Jan 07, 2016	10144	10146	9810	9980	0	-234.15(-2.29%)
Jan 06, 2016	10289	10289	10094	10214	0	-96.10(-0.93%)
Jan 05, 2016	10373	10384	10174	10310	0	+26.70(+0.26%)
Jan 04, 2016	10486	10486	10249	10283	0	-459.60(-4.28%)
Jan 03, 2016	10855	10857	10743	10743	0	+0.00(+0.00%)
Jan 02, 2016	10855	10857	10743	10743	0	+0.00(+0.00%)
Jan 01, 2016	10855	10857	10743	10743	0	+0.00(+0.00%)
Dec 31, 2015	10855	10857	10743	10743	0	+0.00(+0.00%)
Dec 30, 2015	10855	10857	10743	10743	0	-117.10(-1.08%)
Dec 29, 2015	10745	10860	10732	10860	0	+206.20(+1.94%)
Dec 28, 2015	10748	10756	10628	10654	0	-73.70(-0.69%)
Dec 27, 2015	10624	10743	10595	10728	0	+0.00(+0.00%)
Dec 26, 2015	10624	10743	10595	10728	0	+0.00(+0.00%)
Dec 25, 2015	10624	10743	10595	10728	0	+0.00(+0.00%)
Dec 24, 2015	10624	10743	10595	10728	0	+0.00(+0.00%)
Dec 23, 2015	10624	10743	10595	10728	0	+238.80(+2.28%)
Dec 22, 2015	10598	10624	10401	10489	0	-9.00(-0.09%)
Dec 21, 2015	10607	10796	10498	10498	0	-110.40(-1.04%)
Dec 20, 2015	10640	10736	10543	10608	0	+0.00(+0.00%)
Dec 19, 2015	10640	10736	10543	10608	0	+0.00(+0.00%)
Dec 18, 2015	10640	10736	10543	10608	0	-129.90(-1.21%)
Dec 17, 2015	10685	10830	10656	10738	0	+268.80(+2.57%)
Dec 16, 2015	10476	10572	10424	10469	0	+18.90(+0.18%)
Dec 15, 2015	10240	10483	10238	10450	0	+311.10(+3.07%)
Dec 14, 2015	10407	10449	10123	10139	0	-200.80(-1.94%)
Dec 13, 2015	10573	10596	10294	10340	0	+0.00(+0.00%)
Dec 12, 2015	10573	10596	10294	10340	0	+0.00(+0.00%)
Dec 11, 2015	10573	10596	10294	10340	0	-258.80(-2.44%)
Dec 10, 2015	10548	10663	10500	10599	0	+6.40(+0.06%)
Dec 09, 2015	10720	10720	10554	10592	0	-81.10(-0.76%)
Dec 08, 2015	10873	10896	10616	10674	0	-212.50(-1.95%)
Dec 07, 2015	10832	10992	10806	10886	0	+134.00(+1.25%)
Dec 06, 2015	10770	10815	10633	10752	0	+0.00(+0.00%)
Dec 05, 2015	10770	10815	10633	10752	0	+0.00(+0.00%)
Dec 04, 2015	10770	10815	10633	10752	0	-37.10(-0.34%)
Dec 03, 2015	11174	11319	10781	10789	0	-400.80(-3.58%)
Dec 02, 2015	11302	11330	11188	11190	0	-71.20(-0.63%)
Dec 01, 2015	11422	11430	11236	11261	0	-121.00(-1.06%)
Nov 30, 2015	11268	11431	11253	11382	0	+88.40(+0.78%)
Nov 29, 2015	11278	11354	11247	11294	0	+0.00(+0.00%)
Nov 28, 2015	11278	11354	11247	11294	0	+0.00(+0.00%)
Nov 27, 2015	11278	11354	11247	11294	0	-27.00(-0.24%)
Nov 26, 2015	11181	11366	11177	11321	0	+151.30(+1.35%)
Nov 25, 2015	10958	11187	10922	11170	0	+235.50(+2.15%)
Nov 24, 2015	11065	11065	10869	10934	0	-158.30(-1.43%)
Nov 23, 2015	11106	11126	11050	11092	0	-27.50(-0.25%)
Nov 22, 2015	11124	11164	11049	11120	0	+0.00(+0.00%)
Nov 21, 2015	11124	11164	11049	11120	0	+0.00(+0.00%)
Nov 20, 2015	11124	11164	11049	11120	0	+34.40(+0.31%)
Nov 19, 2015	11062	11151	11046	11085	0	+125.40(+1.14%)
Nov 18, 2015	10902	10990	10878	10960	0	-11.00(-0.10%)
Nov 17, 2015	10811	10971	10783	10971	0	+0.00(+0.00%)
Nov 16, 2015					0	+0.00(+0.00%)
Nov 15, 2015	10765	10812	10608	10708	0	+0.00(+0.00%)
Nov 14, 2015	10765	10812	10608	10708	0	+0.00(+0.00%)
Nov 13, 2015	10765	10812	10608	10708	0	-74.20(-0.69%)
Nov 12, 2015	10896	10958	10735	10783	0	-125.30(-1.15%)
Nov 11, 2015	10844	10994	10844	10908	0	+75.40(+0.70%)
Nov 10, 2015	10847	10864	10729	10832	0	+17.00(+0.16%)
Nov 09, 2015	10993	10996	10807	10816	0	-172.50(-1.57%)
Nov 08, 2015	10873	11056	10844	10988	0	+0.00(+0.00%)
Nov 07, 2015	10873	11056	10844	10988	0	+0.00(+0.00%)
Nov 06, 2015	10873	11056	10844	10988	0	+100.30(+0.92%)
Nov 05, 2015	10848	10964	10784	10888	0	+42.50(+0.39%)
Nov 04, 2015	10957	10991	10826	10845	0	-106.00(-0.97%)
Nov 03, 2015	10945	10972	10884	10951	0	+0.50(+0.00%)
Nov 02, 2015	10750	10977	10744	10951	0	+100.60(+0.93%)
Nov 01, 2015	10842	10851	10749	10850	0	+0.00(+0.00%)
Oct 31, 2015	10842	10851	10749	10850	0	+0.00(+0.00%)
Oct 30, 2015	10842	10851	10749	10850	0	+49.30(+0.46%)
Oct 29, 2015	10867	10887	10741	10801	0	-31.20(-0.29%)
Oct 28, 2015	10728	10848	10692	10832	0	+139.80(+1.31%)
Oct 27, 2015	10761	10807	10692	10692	0	-109.10(-1.01%)
Oct 26, 2015	10791	10863	10757	10801	0	+6.80(+0.06%)
Oct 25, 2015	10610	10848	10587	10794	0	+0.00(+0.00%)
Oct 24, 2015	10610	10848	10587	10794	0	+0.00(+0.00%)
Oct 23, 2015	10610	10848	10587	10794	0	+302.50(+2.88%)
Oct 22, 2015	10213	10508	10195	10492	0	+253.90(+2.48%)
Oct 21, 2015	10185	10278	10108	10238	0	+90.40(+0.89%)
Oct 20, 2015	10175	10194	10080	10148	0	-16.60(-0.16%)
Oct 19, 2015	10085	10205	10085	10164	0	+59.90(+0.59%)
Oct 18, 2015	10129	10167	10058	10104	0	+0.00(+0.00%)
Oct 17, 2015	10129	10167	10058	10104	0	+0.00(+0.00%)
Oct 16, 2015	10129	10167	10058	10104	0	+39.60(+0.39%)
Oct 15, 2015	10000	10088	9957	10065	0	+148.95(+1.50%)
Oct 14, 2015	9948	10036	9890	9916	0	-116.95(-1.17%)
Oct 13, 2015	10107	10108	9940	10033	0	-87.00(-0.86%)
Oct 12, 2015	10128	10187	10058	10120	0	+23.20(+0.23%)
Oct 11, 2015	10101	10147	10049	10097	0	+0.00(+0.00%)
Oct 10, 2015	10101	10147	10049	10097	0	+0.00(+0.00%)
Oct 09, 2015	10101	10147	10049	10097	0	+103.53(+1.04%)
Oct 08, 2015	9943	10027	9911	9993	0	+22.67(+0.23%)
Oct 07, 2015	9969	10093	9932	9970	0	+67.57(+0.68%)
Oct 06, 2015	9804	9958	9730	9903	0	+88.04(+0.90%)
Oct 05, 2015	9692	9855	9647	9815	0	+261.72(+2.74%)
Oct 04, 2015	9607	9668	9396	9553	0	+0.00(+0.00%)
Oct 03, 2015	9607	9668	9396	9553	0	+0.00(+0.00%)
Oct 02, 2015	9607	9668	9396	9553	0	+43.82(+0.46%)
Oct 01, 2015	9757	9788	9471	9509	0	-151.19(-1.57%)
Sep 30, 2015	9675	9733	9597	9660	0	+210.04(+2.22%)
Sep 29, 2015	9346	9537	9325	9450	0	-33.15(-0.35%)
Sep 28, 2015	9634	9677	9479	9484	0	-204.98(-2.12%)
Sep 27, 2015	9595	9746	9585	9689	0	+0.00(+0.00%)
Sep 26, 2015	9595	9746	9585	9689	0	+0.00(+0.00%)
Sep 25, 2015	9595	9746	9585	9689	0	+260.89(+2.77%)
Sep 24, 2015	9600	9708	9362	9428	0	-184.98(-1.92%)
Sep 23, 2015	9578	9712	9493	9613	0	+41.96(+0.44%)
Sep 22, 2015	9974	9975	9559	9571	0	-377.85(-3.80%)
Sep 21, 2015	9837	10001	9785	9949	0	+32.35(+0.33%)
Sep 20, 2015	10178	10180	9862	9916	0	+0.00(+0.00%)
Sep 19, 2015	10178	10180	9862	9916	0	+0.00(+0.00%)
Sep 18, 2015	10178	10180	9862	9916	0	-313.44(-3.06%)
Sep 17, 2015	10269	10273	10208	10230	0	+2.40(+0.02%)
Sep 16, 2015	10288	10336	10174	10227	0	+39.10(+0.38%)
Sep 15, 2015	10155	10245	10070	10188	0	+56.40(+0.56%)
Sep 14, 2015	10113	10225	10085	10132	0	+8.10(+0.08%)
Sep 13, 2015	10243	10243	10079	10124	0	+0.00(+0.00%)
Sep 12, 2015	10243	10243	10079	10124	0	+0.00(+0.00%)
Sep 11, 2015	10243	10243	10079	10124	0	-86.80(-0.85%)
Sep 10, 2015	10216	10326	10157	10210	0	-92.70(-0.90%)
Sep 09, 2015	10489	10513	10301	10303	0	+31.70(+0.31%)
Sep 08, 2015	10199	10372	10198	10271	0	+162.80(+1.61%)
Sep 07, 2015	10149	10185	10055	10109	0	+70.60(+0.70%)
Sep 06, 2015	10216	10216	9996	10038	0	+0.00(+0.00%)
Sep 05, 2015	10216	10216	9996	10038	0	+0.00(+0.00%)
Sep 04, 2015	10216	10216	9996	10038	0	-279.80(-2.71%)
Sep 03, 2015	10161	10380	10146	10318	0	+269.80(+2.69%)
Sep 02, 2015	10060	10122	9962	10048	0	+32.40(+0.32%)
Sep 01, 2015	10074	10120	9929	10016	0	-243.90(-2.38%)
Aug 31, 2015	10201	10274	10132	10260	0	-39.00(-0.38%)
Aug 30, 2015	10336	10337	10186	10298	0	+0.00(+0.00%)
Aug 29, 2015	10336	10337	10186	10298	0	+0.00(+0.00%)
Aug 28, 2015	10336	10337	10186	10298	0	-17.10(-0.17%)
Aug 27, 2015	10271	10383	10222	10316	0	+318.17(+3.18%)
Aug 26, 2015	9957	10160	9853	9997	0	-130.67(-1.29%)
Aug 25, 2015	9817	10186	9749	10128	0	+479.67(+4.97%)
Aug 24, 2015	9806	9936	9338	9648	0	-476.07(-4.70%)
Aug 23, 2015	10229	10437	10124	10124	0	+0.00(+0.00%)
Aug 22, 2015	10229	10437	10124	10124	0	+0.00(+0.00%)
Aug 21, 2015	10229	10437	10124	10124	0	-307.70(-2.95%)
Aug 20, 2015	10593	10654	10401	10432	0	-250.00(-2.34%)
Aug 19, 2015	10820	10849	10681	10682	0	-233.70(-2.14%)
Aug 18, 2015	10917	10976	10883	10916	0	-24.40(-0.22%)
Aug 17, 2015	11045	11114	10819	10940	0	-44.80(-0.41%)
Aug 16, 2015	11010	11093	10911	10985	0	+0.00(+0.00%)
Aug 15, 2015	11010	11093	10911	10985	0	+0.00(+0.00%)
Aug 14, 2015	11010	11093	10911	10985	0	-29.50(-0.27%)
Aug 13, 2015	11098	11154	10981	11015	0	+90.00(+0.82%)
Aug 12, 2015	11152	11154	10893	10925	0	-369.10(-3.27%)
Aug 11, 2015	11548	11561	11279	11294	0	-311.10(-2.68%)
Aug 10, 2015	11546	11618	11432	11605	0	+114.00(+0.99%)
Aug 09, 2015	11561	11583	11485	11491	0	+0.00(+0.00%)
Aug 08, 2015	11561	11583	11485	11491	0	+0.00(+0.00%)
Aug 07, 2015	11561	11583	11485	11491	0	-94.30(-0.81%)
Aug 06, 2015	11606	11670	11575	11585	0	-51.20(-0.44%)
Aug 05, 2015	11503	11656	11498	11636	0	+180.20(+1.57%)
Aug 04, 2015	11408	11477	11381	11456	0	+12.40(+0.11%)
Aug 03, 2015	11296	11460	11248	11444	0	+134.70(+1.19%)
Aug 02, 2015	11271	11309	11173	11309	0	+0.00(+0.00%)
Aug 01, 2015	11271	11309	11173	11309	0	+0.00(+0.00%)
Jul 31, 2015	11271	11309	11173	11309	0	+51.80(+0.46%)
Jul 30, 2015	11306	11313	11141	11257	0	+45.40(+0.40%)
Jul 29, 2015	11249	11254	11123	11212	0	+37.90(+0.34%)
Jul 28, 2015	11130	11242	11068	11174	0	+117.50(+1.06%)
Jul 27, 2015	11288	11298	11053	11056	0	-291.10(-2.57%)
Jul 26, 2015	11468	11543	11335	11348	0	+0.00(+0.00%)
Jul 25, 2015	11468	11543	11335	11348	0	+0.00(+0.00%)
Jul 24, 2015	11468	11543	11335	11348	0	-164.60(-1.43%)
Jul 23, 2015	11611	11615	11454	11512	0	-8.60(-0.07%)
Jul 22, 2015	11511	11590	11486	11521	0	-84.10(-0.72%)
Jul 21, 2015	11760	11774	11584	11605	0	-130.90(-1.12%)
Jul 20, 2015	11680	11802	11678	11736	0	+62.30(+0.53%)
Jul 19, 2015	11748	11753	11650	11673	0	+0.00(+0.00%)
Jul 18, 2015	11748	11753	11650	11673	0	+0.00(+0.00%)
Jul 17, 2015	11748	11753	11650	11673	0	-43.40(-0.37%)
Jul 16, 2015	11624	11788	11607	11717	0	+177.10(+1.53%)
Jul 15, 2015	11508	11566	11476	11540	0	+22.80(+0.20%)
Jul 14, 2015	11456	11519	11414	11517	0	+32.50(+0.28%)
Jul 13, 2015	11489	11507	11422	11484	0	+168.80(+1.49%)
Jul 12, 2015	11171	11340	11149	11316	0	+0.00(+0.00%)
Jul 11, 2015	11171	11340	11149	11316	0	+0.00(+0.00%)
Jul 10, 2015	11171	11340	11149	11316	0	+319.20(+2.90%)
Jul 09, 2015	10795	11035	10784	10996	0	+249.10(+2.32%)
Jul 08, 2015	10710	10803	10653	10747	0	+70.50(+0.66%)
Jul 07, 2015	10930	10947	10664	10677	0	-213.80(-1.96%)
Jul 06, 2015	10825	10996	10824	10891	0	-167.80(-1.52%)
Jul 05, 2015	11082	11123	11006	11058	0	+0.00(+0.00%)
Jul 04, 2015	11082	11123	11006	11058	0	+0.00(+0.00%)
Jul 03, 2015	11082	11123	11006	11058	0	-40.90(-0.37%)
Jul 02, 2015	11191	11229	11079	11099	0	-81.20(-0.73%)
Jul 01, 2015	11050	11284	10979	11180	0	+235.50(+2.15%)
Jun 30, 2015	11058	11137	10898	10945	0	-138.20(-1.25%)
Jun 29, 2015	11405	11410	10964	11083	0	-409.20(-3.56%)
Jun 28, 2015	11387	11562	11373	11492	0	+0.00(+0.00%)
Jun 27, 2015	11387	11562	11373	11492	0	+0.00(+0.00%)
Jun 26, 2015	11387	11562	11373	11492	0	+19.30(+0.17%)
Jun 25, 2015	11411	11594	11352	11473	0	+1.80(+0.02%)
Jun 24, 2015	11566	11589	11364	11471	0	-71.20(-0.62%)
Jun 23, 2015	11553	11636	11517	11542	0	+82.00(+0.72%)
Jun 22, 2015	11139	11470	11138	11460	0	+420.40(+3.81%)
Jun 21, 2015	11121	11246	10998	11040	0	+0.00(+0.00%)
Jun 20, 2015	11121	11246	10998	11040	0	+0.00(+0.00%)
Jun 19, 2015	11121	11246	10998	11040	0	-60.20(-0.54%)
Jun 18, 2015	10938	11110	10806	11100	0	+122.30(+1.11%)
Jun 17, 2015	11067	11115	10947	10978	0	-66.00(-0.60%)
Jun 16, 2015	10910	11074	10798	11044	0	+59.00(+0.54%)
Jun 15, 2015	11053	11091	10953	10985	0	-211.50(-1.89%)
Jun 14, 2015	11287	11366	11069	11196	0	+0.00(+0.00%)
Jun 13, 2015	11287	11366	11069	11196	0	+0.00(+0.00%)
Jun 12, 2015	11287	11366	11069	11196	0	-136.30(-1.20%)
Jun 11, 2015	11243	11453	11237	11333	0	+67.40(+0.60%)
Jun 10, 2015	10970	11300	10940	11265	0	+264.10(+2.40%)
Jun 09, 2015	11025	11072	10865	11001	0	-63.60(-0.57%)
Jun 08, 2015	11132	11225	11059	11065	0	-132.30(-1.18%)
Jun 07, 2015	11241	11287	11155	11197	0	+0.00(+0.00%)
Jun 06, 2015	11241	11287	11155	11197	0	+0.00(+0.00%)
Jun 05, 2015	11241	11287	11155	11197	0	-143.40(-1.26%)
Jun 04, 2015	11371	11450	11187	11341	0	-79.00(-0.69%)
Jun 03, 2015	11360	11515	11300	11420	0	+90.80(+0.80%)
Jun 02, 2015	11467	11467	11271	11329	0	-107.20(-0.94%)
Jun 01, 2015	11463	11511	11345	11436	0	+22.20(+0.19%)
May 31, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 30, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 29, 2015	11686	11704	11404	11414	0	-263.80(-2.26%)
May 28, 2015	11716	11774	11606	11678	0	-93.50(-0.79%)
May 27, 2015	11647	11790	11595	11771	0	+146.00(+1.26%)
May 26, 2015	11842	11920	11586	11625	0	-189.90(-1.61%)
May 25, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 24, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 23, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 22, 2015	11882	11882	11792	11815	0	-49.60(-0.42%)
May 21, 2015	11815	11869	11759	11865	0	+16.10(+0.14%)
May 20, 2015	11858	11872	11780	11848	0	-4.80(-0.04%)
May 19, 2015	11710	11873	11707	11853	0	+259.00(+2.23%)
May 18, 2015	11465	11595	11379	11594	0	+147.30(+1.29%)
May 17, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 16, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 15, 2015	11593	11632	11383	11447	0	-112.80(-0.98%)
May 14, 2015	11299	11580	11218	11560	0	+208.30(+1.83%)
May 13, 2015	11533	11596	11302	11352	0	-120.90(-1.05%)
May 12, 2015	11558	11565	11377	11472	0	-200.90(-1.72%)
May 11, 2015	11674	11702	11622	11673	0	-36.40(-0.31%)
May 10, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 09, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 08, 2015	11483	11710	11415	11710	0	+301.70(+2.64%)
May 07, 2015	11265	11438	11168	11408	0	+57.80(+0.51%)
May 06, 2015	11378	11458	11240	11350	0	+22.50(+0.20%)
May 05, 2015	11576	11751	11323	11328	0	-292.10(-2.51%)
May 04, 2015	11507	11657	11412	11620	0	+165.40(+1.44%)
May 03, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 02, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 01, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
Apr 30, 2015	11441	11571	11331	11454	0	+21.70(+0.19%)
Apr 29, 2015	11864	11885	11410	11433	130,639,400	-379.00(-3.21%)
Apr 28, 2015	12036	12047	11744	11812	121,855,504	-227.50(-1.89%)
Apr 27, 2015	11881	12051	11729	12039	99,934,096	+228.40(+1.93%)
Apr 24, 2015	11784	11881	11711	11811	82,170,600	+87.20(+0.74%)
Apr 23, 2015	11887	11940	11676	11724	86,796,096	-143.80(-1.21%)
Apr 22, 2015	11984	12041	11787	11867	79,057,696	-72.20(-0.60%)
Apr 21, 2015	11995	12079	11913	11940	77,741,200	+47.70(+0.40%)
Apr 20, 2015	11736	11904	11727	11892	71,327,296	+203.20(+1.74%)
Apr 17, 2015	11942	12020	11675	11689	132,825,600	-310.20(-2.59%)
Apr 16, 2015	12225	12228	11998	11999	95,051,400	-232.40(-1.90%)
Apr 15, 2015	12220	12326	12215	12231	67,758,400	+3.70(+0.03%)
Apr 14, 2015	12306	12340	12181	12228	71,252,896	-111.10(-0.90%)
Apr 13, 2015	12357	12388	12327	12339	60,750,900	-36.00(-0.29%)
Apr 10, 2015	12227	12391	12214	12375	78,423,600	+208.30(+1.71%)
Apr 09, 2015	12099	12166	12048	12166	58,503,200	+130.50(+1.08%)
Apr 08, 2015	12110	12122	12018	12036	69,857,400	-87.60(-0.72%)
Apr 07, 2015	12057	12149	12036	12124	88,379,696	+156.10(+1.30%)
Apr 02, 2015	11992	12020	11949	11967	68,635,696	-34.00(-0.28%)
Apr 01, 2015	11903	12113	11880	12001	90,437,696	+35.20(+0.29%)
Mar 31, 2015	12054	12120	11943	11966	84,755,296	-119.80(-0.99%)
Mar 30, 2015	11927	12090	11923	12086	72,909,296	+217.70(+1.83%)
Mar 27, 2015	11920	11954	11799	11868	85,840,800	+24.60(+0.21%)
Mar 26, 2015	11736	11849	11620	11844	116,446,000	-21.60(-0.18%)
Mar 25, 2015	11995	12023	11858	11865	82,048,200	-140.40(-1.17%)
Mar 24, 2015	11821	12031	11798	12006	101,079,400	+109.90(+0.92%)
Mar 23, 2015	11985	11985	11858	11896	85,733,800	-143.60(-1.19%)
Mar 20, 2015	11942	12088	11927	12039	175,982,400	+140.00(+1.18%)
Mar 19, 2015	11898	12001	11787	11899	107,120,600	-23.40(-0.20%)
Mar 18, 2015	12002	12018	11814	11923	110,930,800	-58.00(-0.48%)
Mar 17, 2015	12163	12196	11930	11981	100,997,696	-186.90(-1.54%)
Mar 16, 2015	11956	12219	11955	12168	108,998,800	+266.10(+2.24%)
Mar 13, 2015	11846	11903	11745	11902	101,741,696	+102.20(+0.87%)
Mar 12, 2015	11796	11830	11755	11799	116,256,000	-6.60(-0.06%)
Mar 11, 2015	11532	11822	11532	11806	0	+305.60(+2.66%)
Mar 10, 2015	11556	11578	11403	11500	0	-81.70(-0.71%)
Mar 09, 2015	11510	11587	11462	11582	0	+31.10(+0.27%)
Mar 07, 2015	11514	11600	11495	11551	0	+47.00(+0.41%)
Mar 06, 2015	11428	11533	11409	11504	0	+113.60(+1.00%)
Mar 05, 2015	11317	11390	11193	11390	0	+110.00(+0.98%)
Mar 04, 2015	11425	11465	11280	11280	82,260,200	-130.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.