Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.59	24.60	24.03	24.03	383,425	-0.62(-2.51%)
Feb 26, 2016	24.47	24.87	24.32	24.65	1,082,142	+0.39(+1.59%)
Feb 25, 2016	23.95	24.29	23.89	24.26	332,729	+0.34(+1.41%)
Feb 24, 2016	23.77	23.95	23.30	23.92	486,387	-0.17(-0.70%)
Feb 23, 2016	24.65	24.65	23.96	24.09	295,053	-0.66(-2.67%)
Feb 22, 2016	24.57	24.77	24.57	24.75	157,256	+0.47(+1.96%)
Feb 19, 2016	24.03	24.36	23.95	24.28	277,762	+0.10(+0.43%)
Feb 18, 2016	24.66	24.66	24.06	24.17	263,562	-0.41(-1.67%)
Feb 17, 2016	24.78	24.95	24.51	24.58	319,872	+0.02(+0.10%)
Feb 16, 2016	24.24	24.77	23.99	24.56	423,137	+0.72(+3.00%)
Feb 12, 2016	23.25	23.84	23.84	23.84	2,405,435	+1.04(+4.55%)
Feb 11, 2016	23.13	23.25	22.63	22.80	548,046	-0.91(-3.83%)
Feb 10, 2016	24.12	24.37	23.70	23.71	1,886,787	-0.23(-0.97%)
Feb 09, 2016	23.47	24.11	23.39	23.95	516,050	+0.06(+0.27%)
Feb 08, 2016	24.04	24.10	23.57	23.88	376,196	-0.56(-2.27%)
Feb 05, 2016	24.74	24.99	24.37	24.44	1,539,870	-0.29(-1.17%)
Feb 04, 2016	24.34	24.92	24.33	24.73	191,374	+0.32(+1.32%)
Feb 03, 2016	24.33	24.45	23.58	24.40	408,361	+0.21(+0.86%)
Feb 02, 2016	24.57	24.57	24.07	24.20	219,765	-0.70(-2.81%)
Feb 01, 2016	24.90	25.00	24.72	24.90	211,216	-0.18(-0.71%)
Jan 29, 2016	24.79	25.08	24.61	25.07	295,322	+0.40(+1.63%)
Jan 28, 2016	24.66	24.93	24.53	24.67	495,335	+0.24(+0.97%)
Jan 27, 2016	24.21	24.95	24.09	24.43	543,527	+0.24(+0.98%)
Jan 26, 2016	23.70	24.25	23.70	24.20	408,497	+0.61(+2.59%)
Jan 25, 2016	24.36	24.43	23.57	23.58	214,822	-0.91(-3.71%)
Jan 22, 2016	24.53	24.64	24.31	24.49	181,381	+0.35(+1.47%)
Jan 21, 2016	24.52	24.78	24.14	24.14	363,341	-0.33(-1.35%)
Jan 20, 2016	24.26	24.73	23.83	24.47	658,259	-0.25(-1.01%)
Jan 19, 2016	25.11	25.26	24.55	24.72	344,900	-0.17(-0.68%)
Jan 15, 2016	24.56	24.89	24.89	24.89	1,600,226	-0.49(-1.92%)
Jan 14, 2016	25.16	25.52	24.90	25.37	379,141	+0.31(+1.24%)
Jan 13, 2016	26.17	26.19	24.98	25.06	827,253	-0.97(-3.74%)
Jan 12, 2016	26.10	26.12	25.58	26.04	235,912	+0.23(+0.90%)
Jan 11, 2016	25.95	26.11	25.61	25.80	221,932	-0.02(-0.06%)
Jan 08, 2016	26.57	26.57	25.77	25.82	185,347	-0.47(-1.81%)
Jan 07, 2016	26.54	26.75	26.23	26.30	524,933	-0.73(-2.71%)
Jan 06, 2016	27.02	27.29	26.82	27.03	260,966	-0.39(-1.44%)
Jan 05, 2016	27.45	27.62	27.23	27.42	225,616	+0.02(+0.06%)
Jan 04, 2016	27.59	27.66	27.18	27.41	379,485	-0.72(-2.57%)
Dec 31, 2015	28.25	28.13	28.13	28.13	119,432	-0.27(-0.94%)
Dec 30, 2015	28.64	28.64	28.37	28.40	78,716	-0.31(-1.09%)
Dec 29, 2015	28.55	28.77	28.52	28.71	168,687	+0.32(+1.13%)
Dec 28, 2015	28.39	28.42	28.05	28.39	84,829	-0.14(-0.51%)
Dec 24, 2015	28.47	28.53	28.53	28.53	93,831	+0.06(+0.19%)
Dec 23, 2015	28.19	28.48	28.12	28.48	110,758	+0.43(+1.54%)
Dec 22, 2015	28.01	28.08	27.62	28.04	299,158	+0.14(+0.52%)
Dec 21, 2015	27.89	28.05	27.58	27.90	558,964	+0.20(+0.72%)
Dec 18, 2015	28.32	28.32	27.70	27.70	745,812	-0.75(-2.64%)
Dec 17, 2015	29.00	29.05	28.45	28.45	303,095	-0.45(-1.55%)
Dec 16, 2015	28.72	28.98	28.27	28.90	1,383,228	+0.42(+1.46%)
Dec 15, 2015	28.04	28.64	28.04	28.48	300,072	+0.77(+2.77%)
Dec 14, 2015	28.01	28.01	27.41	27.72	342,472	+0.00(+0.00%)
Dec 11, 2015	27.96	28.03	27.53	27.72	381,623	-0.62(-2.18%)
Dec 10, 2015	28.11	28.62	28.04	28.33	266,743	+0.21(+0.74%)
Dec 09, 2015	28.41	28.80	27.95	28.12	376,657	-0.39(-1.38%)
Dec 08, 2015	28.83	28.85	28.43	28.52	233,957	-0.53(-1.82%)
Dec 07, 2015	29.38	29.42	28.88	29.05	319,884	-0.42(-1.41%)
Dec 04, 2015	28.85	29.52	28.71	29.46	155,348	+0.75(+2.62%)
Dec 03, 2015	29.30	29.35	28.65	28.71	289,534	-0.42(-1.43%)
Dec 02, 2015	29.61	29.62	29.09	29.13	177,886	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.