Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.93	19.98	19.93	19.95	261	+0.10(+0.52%)
Feb 26, 2016	19.84	19.84	19.84	19.84	222	+0.02(+0.09%)
Feb 25, 2016	19.83	19.83	19.83	19.83	104	+0.22(+1.14%)
Feb 24, 2016	19.60	19.60	19.60	19.60	202	-0.41(-2.07%)
Feb 23, 2016	20.02	20.02	20.02	20.02	84	-0.24(-1.19%)
Feb 22, 2016	20.21	20.26	20.21	20.26	420	+0.62(+3.17%)
Feb 16, 2016	19.64	19.64	19.64	19.64	15	+0.45(+2.36%)
Feb 12, 2016	19.18	19.18	19.18	19.18	347	+0.21(+1.11%)
Feb 11, 2016	18.97	18.97	18.97	18.97	633	-0.44(-2.26%)
Feb 10, 2016	19.41	19.41	19.41	19.41	471	+0.12(+0.63%)
Feb 09, 2016	19.27	19.29	19.27	19.29	151	-0.03(-0.17%)
Feb 08, 2016	19.32	19.32	19.32	19.32	77	-0.35(-1.77%)
Feb 03, 2016	19.67	19.67	19.67	19.67	104	+0.00(+0.00%)
Feb 01, 2016	19.67	19.67	19.67	19.67	44	-0.30(-1.49%)
Jan 29, 2016	19.89	19.97	19.77	19.97	1,331	+0.69(+3.55%)
Jan 28, 2016	19.29	19.29	19.28	19.28	321	+0.20(+1.04%)
Jan 27, 2016	18.84	19.10	18.83	19.08	692	+0.53(+2.87%)
Jan 25, 2016	18.74	18.76	18.55	18.55	51	-0.24(-1.28%)
Jan 22, 2016	18.71	18.85	18.71	18.79	1,896	+0.77(+4.29%)
Jan 20, 2016	18.12	18.12	17.95	18.02	168	-0.45(-2.42%)
Jan 19, 2016	18.64	18.64	18.45	18.47	727	+0.19(+1.03%)
Jan 15, 2016	18.40	18.28	18.28	18.28	874	-0.94(-4.91%)
Jan 14, 2016	18.98	19.26	18.91	19.22	1,091	+0.33(+1.73%)
Jan 13, 2016	19.41	19.41	18.90	18.90	705	-0.35(-1.82%)
Jan 12, 2016	19.46	19.46	19.25	19.25	328	+0.11(+0.57%)
Jan 11, 2016	19.20	19.24	19.14	19.14	3,251	-0.19(-0.98%)
Jan 08, 2016	19.51	19.51	19.26	19.32	2,267	-0.07(-0.35%)
Jan 07, 2016	19.58	19.63	19.36	19.39	2,736	-0.81(-3.99%)
Jan 06, 2016	20.32	20.32	20.20	20.20	1,609	-0.39(-1.88%)
Jan 05, 2016	20.56	20.59	20.56	20.59	1,312	+0.11(+0.55%)
Jan 04, 2016	20.47	20.53	20.40	20.47	3,204	-0.60(-2.85%)
Dec 30, 2015	21.04	21.08	21.08	21.08	582	-0.27(-1.25%)
Dec 29, 2015	21.42	21.42	21.32	21.34	1,819	+0.05(+0.23%)
Dec 28, 2015	21.34	21.34	21.29	21.29	794	-0.19(-0.87%)
Dec 24, 2015	21.46	21.48	21.48	21.48	176	+0.24(+1.12%)
Dec 23, 2015	21.24	21.24	21.24	21.24	634	+0.24(+1.13%)
Dec 17, 2015	21.29	21.29	21.00	21.00	24	+0.09(+0.41%)
Dec 16, 2015	20.89	20.92	20.87	20.92	1,796	+0.08(+0.41%)
Dec 15, 2015	20.94	20.94	20.83	20.83	725	+0.53(+2.60%)
Dec 14, 2015	20.31	20.31	20.31	20.31	519	-0.85(-4.02%)
Dec 10, 2015	21.16	21.16	21.16	21.16	101	-0.02(-0.08%)
Dec 08, 2015	21.19	21.19	21.09	21.17	75	-0.31(-1.42%)
Dec 07, 2015	21.48	21.48	21.48	21.48	704	-0.36(-1.64%)
Dec 04, 2015	21.84	21.84	21.84	21.84	943	-0.29(-1.31%)
Dec 03, 2015	22.18	22.18	22.13	22.13	257	+0.10(+0.46%)
Dec 02, 2015	22.11	22.11	22.03	22.03	696	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.