Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.51	38.77	38.05	38.24	754,312	-0.19(-0.49%)
Feb 26, 2016	40.10	40.19	38.13	38.43	772,478	-0.96(-2.43%)
Feb 25, 2016	40.05	40.23	38.48	39.39	676,760	-0.78(-1.95%)
Feb 24, 2016	39.63	40.26	38.60	40.17	893,146	-0.35(-0.86%)
Feb 23, 2016	39.97	41.04	39.40	40.52	949,564	+0.35(+0.88%)
Feb 22, 2016	39.34	40.81	38.21	40.16	1,680,985	+2.57(+6.83%)
Feb 19, 2016	37.95	38.13	36.75	37.59	1,070,566	-0.52(-1.36%)
Feb 18, 2016	39.34	39.65	37.80	38.11	682,199	-0.83(-2.14%)
Feb 17, 2016	38.38	39.67	37.78	38.95	848,520	+1.23(+3.26%)
Feb 16, 2016	37.16	37.77	36.49	37.72	1,811,015	+1.62(+4.48%)
Feb 12, 2016	35.22	36.10	36.10	36.10	1,207,459	+2.02(+5.94%)
Feb 11, 2016	34.42	35.90	32.83	34.08	1,242,920	-1.23(-3.48%)
Feb 10, 2016	35.49	37.02	34.26	35.31	550,466	-0.26(-0.72%)
Feb 09, 2016	37.22	37.22	34.55	35.56	766,795	-1.81(-4.85%)
Feb 08, 2016	36.61	38.28	35.37	37.38	992,660	+0.52(+1.41%)
Feb 05, 2016	36.61	37.27	36.21	36.86	722,221	+0.11(+0.31%)
Feb 04, 2016	35.51	37.76	35.51	36.74	737,207	+0.88(+2.45%)
Feb 03, 2016	33.81	35.95	32.17	35.87	1,049,078	+2.69(+8.09%)
Feb 02, 2016	33.04	33.34	32.30	33.18	733,943	-0.33(-1.00%)
Feb 01, 2016	33.97	34.28	32.31	33.51	947,918	-0.59(-1.72%)
Jan 29, 2016	34.70	35.22	33.66	34.10	742,724	-0.35(-1.02%)
Jan 28, 2016	34.80	35.39	33.65	34.45	1,008,782	+1.18(+3.55%)
Jan 27, 2016	33.40	33.81	32.41	33.27	851,703	-0.49(-1.45%)
Jan 26, 2016	33.78	34.01	32.30	33.76	844,970	+0.45(+1.34%)
Jan 25, 2016	34.60	36.04	33.04	33.31	1,368,553	-1.60(-4.59%)
Jan 22, 2016	34.95	36.17	33.86	34.91	1,719,413	+0.81(+2.36%)
Jan 21, 2016	33.44	34.87	33.26	34.11	1,167,202	+0.67(+1.99%)
Jan 20, 2016	34.71	34.71	32.30	33.44	1,275,539	-1.27(-3.66%)
Jan 19, 2016	36.26	36.68	33.84	34.71	796,453	-1.28(-3.55%)
Jan 15, 2016	36.32	35.99	35.99	35.99	1,052,070	-1.21(-3.26%)
Jan 14, 2016	35.07	37.36	34.69	37.20	1,311,726	+2.31(+6.62%)
Jan 13, 2016	34.30	35.21	33.38	34.89	1,028,668	+0.72(+2.12%)
Jan 12, 2016	35.68	35.92	32.78	34.16	833,345	-0.88(-2.51%)
Jan 11, 2016	36.45	36.69	34.25	35.04	860,890	-0.94(-2.62%)
Jan 08, 2016	35.04	36.51	34.73	35.99	466,976	+1.05(+3.00%)
Jan 07, 2016	35.25	36.46	34.84	34.94	534,967	-1.01(-2.81%)
Jan 06, 2016	37.31	37.31	35.69	35.95	531,339	-1.68(-4.48%)
Jan 05, 2016	39.16	39.71	37.23	37.63	666,855	-1.38(-3.53%)
Jan 04, 2016	38.51	39.27	38.11	39.01	859,406	+0.20(+0.50%)
Dec 31, 2015	37.43	38.81	38.81	38.81	606,906	+1.28(+3.40%)
Dec 30, 2015	35.80	37.88	35.67	37.53	641,636	+1.33(+3.69%)
Dec 29, 2015	35.96	36.20	35.14	36.20	495,654	+0.40(+1.11%)
Dec 28, 2015	35.96	35.96	34.32	35.80	833,008	-0.35(-0.97%)
Dec 24, 2015	36.75	36.15	36.15	36.15	425,006	-0.58(-1.57%)
Dec 23, 2015	35.47	36.83	35.15	36.73	906,700	+1.72(+4.93%)
Dec 22, 2015	34.89	35.91	34.35	35.00	1,101,914	+0.25(+0.73%)
Dec 21, 2015	33.94	35.32	33.55	34.75	1,097,686	+1.20(+3.59%)
Dec 18, 2015	32.75	33.74	32.36	33.55	1,425,889	+0.45(+1.35%)
Dec 17, 2015	33.36	33.76	32.28	33.10	962,735	-0.19(-0.56%)
Dec 16, 2015	32.32	33.54	32.11	33.29	1,056,734	+1.16(+3.60%)
Dec 15, 2015	31.70	32.33	31.21	32.13	851,258	+0.79(+2.52%)
Dec 14, 2015	31.32	31.72	30.72	31.34	867,625	-0.20(-0.62%)
Dec 11, 2015	32.22	32.37	30.83	31.54	889,311	-1.24(-3.77%)
Dec 10, 2015	32.61	33.23	31.98	32.77	596,330	-0.38(-1.15%)
Dec 09, 2015	30.87	33.16	30.82	33.16	787,698	+2.34(+7.58%)
Dec 08, 2015	30.18	31.60	29.75	30.82	615,878	-0.01(-0.03%)
Dec 07, 2015	31.33	31.38	29.46	30.83	1,303,900	-0.91(-2.87%)
Dec 04, 2015	32.57	32.77	31.05	31.74	847,353	-1.05(-3.20%)
Dec 03, 2015	33.50	33.50	32.34	32.79	885,581	-0.60(-1.80%)
Dec 02, 2015	33.97	34.27	33.03	33.39	708,747	-0.89(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.