Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.15	31.35	30.78	30.92	1,086,667	+0.02(+0.05%)
Feb 26, 2016	30.88	31.02	30.42	30.90	880,552	+0.29(+0.94%)
Feb 25, 2016	30.53	30.81	29.95	30.62	974,872	+0.23(+0.76%)
Feb 24, 2016	28.91	30.47	28.65	30.39	1,453,441	+0.79(+2.66%)
Feb 23, 2016	28.77	30.07	28.77	29.60	1,177,116	+1.05(+3.68%)
Feb 22, 2016	28.07	28.97	27.95	28.55	1,097,593	+0.71(+2.56%)
Feb 19, 2016	28.28	28.45	27.60	27.84	1,107,914	-0.55(-1.93%)
Feb 18, 2016	28.05	28.58	27.83	28.39	1,014,651	+0.31(+1.11%)
Feb 17, 2016	27.28	28.41	27.05	28.08	919,132	+0.79(+2.88%)
Feb 16, 2016	26.28	27.37	25.99	27.29	1,251,176	+1.56(+6.05%)
Feb 12, 2016	25.76	25.73	25.73	25.73	1,195,603	+0.02(+0.10%)
Feb 11, 2016	26.08	26.26	24.23	25.71	1,402,632	+0.20(+0.80%)
Feb 10, 2016	24.98	25.90	24.98	25.50	1,128,586	+0.69(+2.78%)
Feb 09, 2016	24.25	25.61	24.23	24.81	1,037,348	+0.15(+0.60%)
Feb 08, 2016	24.79	25.51	24.40	24.67	1,058,369	-0.58(-2.31%)
Feb 05, 2016	25.55	25.64	25.00	25.25	1,821,442	-0.33(-1.30%)
Feb 04, 2016	24.29	25.61	24.20	25.58	1,102,767	+1.23(+5.04%)
Feb 03, 2016	25.06	25.13	23.91	24.35	1,620,867	-0.37(-1.51%)
Feb 02, 2016	25.51	25.69	24.31	24.73	1,109,556	-1.19(-4.61%)
Feb 01, 2016	25.47	26.18	25.04	25.92	846,819	+0.42(+1.66%)
Jan 29, 2016	24.95	25.50	24.80	25.50	1,000,656	+0.70(+2.82%)
Jan 28, 2016	26.07	26.07	24.15	24.80	1,702,263	-1.15(-4.45%)
Jan 27, 2016	26.83	27.08	25.75	25.96	933,460	-1.00(-3.71%)
Jan 26, 2016	26.85	27.05	26.65	26.96	494,910	+0.25(+0.94%)
Jan 25, 2016	26.79	27.19	26.62	26.70	460,188	-0.46(-1.68%)
Jan 22, 2016	27.09	27.27	26.89	27.16	1,137,866	+0.53(+1.98%)
Jan 21, 2016	26.87	27.24	26.33	26.63	943,571	-0.15(-0.55%)
Jan 20, 2016	25.90	27.17	25.49	26.78	1,622,849	+0.46(+1.73%)
Jan 19, 2016	27.31	27.57	25.80	26.32	956,394	-0.94(-3.46%)
Jan 15, 2016	27.06	27.26	27.26	27.26	685,331	-0.56(-2.02%)
Jan 14, 2016	27.43	28.21	26.90	27.83	771,410	+0.34(+1.24%)
Jan 13, 2016	28.43	28.54	27.37	27.48	1,251,302	-0.71(-2.51%)
Jan 12, 2016	29.10	29.10	27.13	28.19	1,725,360	-0.70(-2.42%)
Jan 11, 2016	28.70	29.04	28.31	28.89	1,059,743	+0.51(+1.80%)
Jan 08, 2016	29.01	29.22	28.30	28.38	1,246,582	-0.31(-1.08%)
Jan 07, 2016	29.35	30.08	28.62	28.69	1,449,823	-1.06(-3.58%)
Jan 06, 2016	30.76	30.86	29.30	29.75	1,909,665	-2.28(-7.11%)
Jan 05, 2016	33.34	33.66	31.70	32.03	1,310,546	-1.11(-3.36%)
Jan 04, 2016	33.69	33.91	33.02	33.14	806,313	-1.28(-3.71%)
Dec 31, 2015	34.45	34.42	34.42	34.42	820,035	-0.13(-0.38%)
Dec 30, 2015	35.08	35.15	34.47	34.55	583,402	-0.63(-1.78%)
Dec 29, 2015	34.43	35.20	34.26	35.17	742,545	+0.96(+2.80%)
Dec 28, 2015	34.20	34.46	33.89	34.21	319,948	-0.10(-0.28%)
Dec 24, 2015	34.80	34.31	34.31	34.31	336,453	-0.72(-2.04%)
Dec 23, 2015	34.34	35.06	34.03	35.03	394,852	+1.01(+2.96%)
Dec 22, 2015	34.14	34.69	33.94	34.02	850,865	+0.05(+0.14%)
Dec 21, 2015	34.31	34.31	33.57	33.97	505,888	-0.15(-0.45%)
Dec 18, 2015	34.81	34.99	34.07	34.13	706,435	-1.02(-2.91%)
Dec 17, 2015	35.88	35.88	35.13	35.15	309,019	-0.72(-1.99%)
Dec 16, 2015	35.92	36.02	35.16	35.86	399,166	+0.21(+0.59%)
Dec 15, 2015	35.78	36.17	35.32	35.65	446,966	+0.00(+0.00%)
Dec 14, 2015	35.81	36.16	34.95	35.65	642,983	-0.19(-0.52%)
Dec 11, 2015	35.77	36.08	35.66	35.84	418,816	-0.49(-1.34%)
Dec 10, 2015	36.64	36.77	36.25	36.33	243,889	-0.31(-0.84%)
Dec 09, 2015	36.48	37.21	36.35	36.64	331,715	-0.04(-0.11%)
Dec 08, 2015	36.43	37.01	36.30	36.68	298,764	-0.19(-0.51%)
Dec 07, 2015	37.17	37.20	36.50	36.86	392,192	-0.40(-1.07%)
Dec 04, 2015	37.56	37.70	36.76	37.26	279,004	+0.19(+0.50%)
Dec 03, 2015	37.78	37.78	36.64	37.08	394,843	-0.54(-1.43%)
Dec 02, 2015	37.80	37.88	37.28	37.61	216,576	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.