Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.24	26.79	26.02	26.50	1,537,984	+0.36(+1.36%)
Feb 26, 2016	25.68	26.53	25.60	26.14	1,655,631	+1.05(+4.17%)
Feb 25, 2016	25.77	25.93	24.39	25.10	1,542,945	-0.57(-2.21%)
Feb 24, 2016	25.80	26.06	24.73	25.66	2,516,603	-0.40(-1.55%)
Feb 23, 2016	26.97	27.19	26.03	26.07	1,513,757	-0.94(-3.48%)
Feb 22, 2016	27.31	27.51	26.95	27.01	1,501,529	+0.30(+1.14%)
Feb 19, 2016	25.99	26.74	25.89	26.70	2,478,271	+0.20(+0.75%)
Feb 18, 2016	25.88	26.68	25.65	26.50	2,866,826	+0.86(+3.37%)
Feb 17, 2016	25.36	26.02	25.22	25.64	2,148,751	+0.42(+1.66%)
Feb 16, 2016	26.01	26.28	25.05	25.22	2,041,826	-0.54(-2.10%)
Feb 12, 2016	24.93	25.76	25.76	25.76	4,131,205	+0.32(+1.27%)
Feb 11, 2016	27.17	27.39	24.36	25.44	6,340,218	-1.22(-4.56%)
Feb 10, 2016	27.26	27.55	26.54	26.66	2,991,447	-0.50(-1.85%)
Feb 09, 2016	27.46	28.10	26.55	27.16	2,192,792	-0.70(-2.52%)
Feb 08, 2016	27.79	28.33	27.54	27.86	3,029,551	-0.45(-1.58%)
Feb 05, 2016	28.10	29.01	28.10	28.31	4,878,292	-0.03(-0.10%)
Feb 04, 2016	28.52	29.39	28.15	28.34	4,126,197	-0.19(-0.67%)
Feb 03, 2016	29.47	29.50	27.89	28.53	4,288,728	-0.69(-2.37%)
Feb 02, 2016	29.51	29.51	28.67	29.22	2,352,162	-1.18(-3.87%)
Feb 01, 2016	31.51	31.79	29.60	30.40	3,178,543	-1.76(-5.47%)
Jan 29, 2016	31.71	32.18	30.87	32.16	3,040,005	+0.67(+2.14%)
Jan 28, 2016	32.96	33.41	31.23	31.48	1,694,696	-0.45(-1.40%)
Jan 27, 2016	31.09	33.05	30.84	31.93	1,983,235	+0.75(+2.41%)
Jan 26, 2016	30.03	31.22	29.73	31.18	1,883,088	+1.61(+5.46%)
Jan 25, 2016	31.18	31.21	29.01	29.56	2,542,588	-2.30(-7.22%)
Jan 22, 2016	32.65	32.89	31.39	31.86	1,614,072	+0.27(+0.84%)
Jan 21, 2016	30.44	32.16	29.95	31.59	2,025,031	+1.04(+3.39%)
Jan 20, 2016	30.64	30.96	29.61	30.56	2,427,164	-0.12(-0.40%)
Jan 19, 2016	30.91	31.33	30.18	30.68	2,025,503	-0.03(-0.09%)
Jan 15, 2016	29.85	30.71	30.71	30.71	1,724,844	-0.44(-1.40%)
Jan 14, 2016	30.83	31.71	30.32	31.15	1,756,588	+0.66(+2.18%)
Jan 13, 2016	32.07	32.25	30.37	30.48	1,232,020	-1.09(-3.46%)
Jan 12, 2016	31.91	32.30	30.47	31.58	1,685,460	+0.03(+0.09%)
Jan 11, 2016	32.31	32.41	31.32	31.55	1,969,672	-0.66(-2.04%)
Jan 08, 2016	32.94	33.01	31.90	32.20	2,192,754	-0.44(-1.34%)
Jan 07, 2016	33.76	33.76	32.50	32.64	1,603,532	-1.37(-4.02%)
Jan 06, 2016	34.83	35.41	33.73	34.01	1,190,829	-1.89(-5.27%)
Jan 05, 2016	36.84	36.86	35.64	35.90	1,412,140	-0.94(-2.55%)
Jan 04, 2016	35.58	37.09	35.34	36.84	1,498,258	+1.20(+3.36%)
Dec 31, 2015	35.39	35.64	35.64	35.64	761,626	+0.07(+0.19%)
Dec 30, 2015	35.86	36.31	35.39	35.58	732,548	-0.67(-1.86%)
Dec 29, 2015	37.52	37.52	35.77	36.25	842,478	-0.22(-0.60%)
Dec 28, 2015	36.70	36.83	36.09	36.47	648,193	-0.66(-1.77%)
Dec 24, 2015	37.88	37.12	37.12	37.12	237,593	-0.71(-1.88%)
Dec 23, 2015	36.50	37.86	36.50	37.84	947,783	+1.87(+5.20%)
Dec 22, 2015	35.35	36.21	35.29	35.96	687,026	+0.70(+1.99%)
Dec 21, 2015	35.62	36.64	35.02	35.26	1,042,506	+0.01(+0.03%)
Dec 18, 2015	35.81	36.57	35.23	35.25	2,182,447	-0.54(-1.51%)
Dec 17, 2015	35.81	36.43	35.49	35.79	1,534,064	-0.10(-0.26%)
Dec 16, 2015	36.29	37.12	35.50	35.89	1,317,939	-0.85(-2.33%)
Dec 15, 2015	35.43	37.11	35.43	36.74	1,377,730	+1.03(+2.87%)
Dec 14, 2015	36.07	36.29	35.05	35.72	1,254,576	-0.42(-1.16%)
Dec 11, 2015	37.85	37.85	36.03	36.14	1,107,208	-2.10(-5.49%)
Dec 10, 2015	37.86	38.67	37.61	38.24	936,600	+0.26(+0.68%)
Dec 09, 2015	38.31	38.82	37.47	37.98	866,954	+0.13(+0.35%)
Dec 08, 2015	36.90	38.56	36.69	37.85	1,448,873	+0.36(+0.96%)
Dec 07, 2015	38.33	38.59	37.09	37.48	1,424,534	-2.10(-5.30%)
Dec 04, 2015	39.00	39.81	38.57	39.58	1,178,172	+0.04(+0.10%)
Dec 03, 2015	40.44	40.62	39.27	39.55	1,919,371	-0.44(-1.09%)
Dec 02, 2015	40.91	41.17	39.78	39.98	1,684,654	-1.24(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.