Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	11.23	11.23	11.23	11.23	300	+0.48(+4.47%)
Feb 24, 2016	10.36	10.75	10.75	10.75	1,500	+0.42(+4.07%)
Feb 23, 2016	10.33	10.33	10.33	10.33	108	+0.23(+2.28%)
Feb 22, 2016	10.61	10.61	10.10	10.10	464	-0.50(-4.72%)
Feb 19, 2016	10.06	10.60	10.05	10.60	632	+0.30(+2.91%)
Feb 17, 2016	10.05	10.30	10.05	10.30	159	+0.28(+2.79%)
Feb 12, 2016	9.800	10.02	10.02	10.02	400	+0.51(+5.36%)
Feb 10, 2016	9.580	9.510	9.510	9.510	16,200	-0.27(-2.72%)
Feb 09, 2016	9.500	9.920	9.500	9.776	19,299	-0.02(-0.24%)
Feb 08, 2016	9.590	9.800	9.590	9.800	1,402	+0.41(+4.33%)
Feb 05, 2016	9.350	9.800	9.250	9.393	19,103	+0.34(+3.79%)
Feb 04, 2016	8.350	9.052	8.350	9.050	2,354	+0.28(+3.19%)
Feb 03, 2016	8.750	8.770	8.750	8.770	313	-0.49(-5.29%)
Feb 01, 2016	9.700	9.260	9.260	9.260	1,800	-0.44(-4.54%)
Jan 29, 2016	9.700	9.700	9.700	9.700	1,920	-0.03(-0.31%)
Jan 28, 2016	9.831	9.831	9.730	9.730	220	+0.18(+1.88%)
Jan 27, 2016	9.550	9.656	9.550	9.550	1,772	+0.12(+1.27%)
Jan 26, 2016	9.250	9.430	9.250	9.430	601	+0.43(+4.78%)
Jan 25, 2016	9.960	9.960	9.000	9.000	450	+0.36(+4.22%)
Jan 22, 2016	9.500	9.500	8.570	8.636	2,825	-0.61(-6.64%)
Jan 21, 2016	9.010	9.250	9.000	9.250	6,493	+0.23(+2.55%)
Jan 20, 2016	10.02	10.02	9.020	9.020	834	+0.01(+0.11%)
Jan 19, 2016	9.020	9.390	9.010	9.010	857	+0.01(+0.11%)
Jan 15, 2016	8.360	9.000	9.000	9.000	1,200	-0.82(-8.35%)
Jan 14, 2016	10.00	10.00	9.820	9.820	376	-0.02(-0.20%)
Jan 13, 2016	9.840	9.840	9.840	9.840	120	-0.17(-1.70%)
Jan 12, 2016	9.753	10.01	9.753	10.01	539	-0.02(-0.20%)
Jan 11, 2016	10.05	10.05	10.03	10.03	5,101	+0.30(+3.08%)
Jan 08, 2016	9.690	9.730	10.16	9.730	200	-0.43(-4.23%)
Jan 07, 2016	10.16	10.16	10.16	10.16	263	-0.05(-0.49%)
Jan 06, 2016	10.05	10.21	10.01	10.21	1,388	+0.14(+1.35%)
Jan 05, 2016	10.04	10.07	10.01	10.07	1,007	-0.01(-0.06%)
Jan 04, 2016	10.06	10.08	10.06	10.08	363	-0.22(-2.14%)
Dec 31, 2015	10.30	10.30	10.30	10.30	100	+0.26(+2.59%)
Dec 30, 2015	10.20	10.20	9.350	10.04	2,817	+0.67(+7.15%)
Dec 29, 2015	9.330	9.370	9.330	9.370	361	-0.18(-1.88%)
Dec 28, 2015	9.615	9.790	9.550	9.550	1,903	+0.01(+0.10%)
Dec 24, 2015	9.300	9.540	9.540	9.540	1,300	+0.24(+2.58%)
Dec 23, 2015	9.020	9.480	9.010	9.300	995	-0.15(-1.59%)
Dec 22, 2015	9.450	9.460	9.450	9.450	300	+0.45(+5.00%)
Dec 21, 2015	10.39	10.39	9.000	9.000	1,049	-1.47(-14.04%)
Dec 18, 2015	11.55	11.55	10.21	10.47	24,419	+0.51(+5.12%)
Dec 17, 2015	8.570	10.46	8.560	9.960	4,846	+0.97(+10.79%)
Dec 16, 2015	9.000	9.000	8.550	8.990	2,551	+0.44(+5.15%)
Dec 15, 2015	8.550	8.960	8.550	8.550	3,258	+0.00(+0.00%)
Dec 14, 2015	8.550	8.570	8.550	8.550	2,694	+0.00(+0.00%)
Dec 11, 2015	8.550	8.560	8.550	8.550	1,613	+0.00(+0.00%)
Dec 10, 2015	8.670	8.670	8.550	8.550	2,700	-0.12(-1.38%)
Dec 09, 2015	8.550	8.700	8.550	8.670	1,561	+0.12(+1.40%)
Dec 08, 2015	8.560	8.560	8.550	8.550	1,534	-0.01(-0.12%)
Dec 07, 2015	9.260	9.260	8.550	8.560	4,809	-1.19(-12.21%)
Dec 04, 2015	9.750	9.750	9.750	9.750	301	+0.29(+3.07%)
Dec 03, 2015	9.500	9.500	9.010	9.460	380	+0.88(+10.26%)
Dec 02, 2015	8.580	8.580	8.580	8.580	361	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.