Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.520	2.590	2.480	2.520	408,414	+0.00(+0.00%)
Feb 26, 2016	2.540	2.760	2.500	2.520	209,317	-0.02(-0.79%)
Feb 25, 2016	2.580	2.630	2.520	2.540	173,367	-0.04(-1.55%)
Feb 24, 2016	2.500	2.590	2.500	2.580	225,976	+0.08(+3.20%)
Feb 23, 2016	2.530	2.580	2.490	2.500	277,937	-0.03(-1.19%)
Feb 22, 2016	2.470	2.570	2.470	2.530	221,968	+0.08(+3.27%)
Feb 19, 2016	2.410	2.470	2.400	2.450	698,057	+0.03(+1.24%)
Feb 18, 2016	2.440	2.440	2.360	2.420	562,777	+0.00(+0.00%)
Feb 17, 2016	2.440	2.480	2.400	2.420	196,384	-0.01(-0.41%)
Feb 16, 2016	2.350	2.500	2.330	2.430	205,616	+0.10(+4.29%)
Feb 12, 2016	2.320	2.330	2.330	2.330	283,800	-0.02(-0.85%)
Feb 11, 2016	2.360	2.540	2.280	2.350	176,407	-0.06(-2.49%)
Feb 10, 2016	2.420	2.540	2.400	2.410	184,941	+0.00(+0.00%)
Feb 09, 2016	2.370	2.490	2.370	2.410	239,500	-0.01(-0.41%)
Feb 08, 2016	2.410	2.435	2.255	2.420	413,918	+0.00(+0.00%)
Feb 05, 2016	2.540	2.570	2.410	2.420	339,526	-0.14(-5.47%)
Feb 04, 2016	2.570	2.580	2.520	2.560	415,268	-0.01(-0.39%)
Feb 03, 2016	2.640	2.680	2.520	2.570	428,045	-0.06(-2.28%)
Feb 02, 2016	2.690	2.710	2.550	2.630	550,093	-0.11(-4.01%)
Feb 01, 2016	2.840	2.895	2.610	2.740	304,315	-0.14(-4.86%)
Jan 29, 2016	2.770	2.900	2.417	2.880	609,896	+0.11(+3.97%)
Jan 28, 2016	2.790	2.821	2.740	2.770	260,668	-0.01(-0.36%)
Jan 27, 2016	2.710	2.890	2.650	2.780	710,081	+0.05(+1.83%)
Jan 26, 2016	2.820	2.825	2.560	2.730	2,659,156	-0.08(-2.85%)
Jan 25, 2016	3.050	3.050	2.750	2.810	659,945	-0.23(-7.57%)
Jan 22, 2016	3.070	3.140	3.020	3.040	499,768	+0.01(+0.33%)
Jan 21, 2016	3.160	3.200	3.010	3.030	629,671	-0.14(-4.42%)
Jan 20, 2016	2.930	3.200	2.860	3.170	635,318	+0.19(+6.38%)
Jan 19, 2016	2.980	3.030	2.890	2.980	465,062	+0.03(+1.02%)
Jan 15, 2016	2.930	2.950	2.950	2.950	514,800	-0.07(-2.32%)
Jan 14, 2016	2.840	3.080	2.800	3.020	559,385	+0.21(+7.47%)
Jan 13, 2016	2.870	2.990	2.750	2.810	498,416	-0.04(-1.40%)
Jan 12, 2016	2.860	2.890	2.740	2.850	754,196	+0.04(+1.42%)
Jan 11, 2016	3.030	3.030	2.780	2.810	653,051	-0.17(-5.70%)
Jan 08, 2016	2.990	3.080	2.880	2.980	655,968	+0.00(+0.00%)
Jan 07, 2016	3.010	3.100	2.910	2.980	708,928	-0.08(-2.61%)
Jan 06, 2016	3.100	3.148	2.950	3.060	698,571	-0.08(-2.55%)
Jan 05, 2016	3.260	3.290	3.100	3.140	454,403	-0.12(-3.68%)
Jan 04, 2016	3.560	3.570	3.250	3.260	516,679	-0.37(-10.19%)
Dec 31, 2015	3.710	3.630	3.630	3.630	234,500	-0.11(-2.94%)
Dec 30, 2015	3.750	3.830	3.709	3.740	197,511	-0.03(-0.80%)
Dec 29, 2015	3.720	3.850	3.700	3.770	199,212	+0.06(+1.62%)
Dec 28, 2015	3.810	3.810	3.670	3.710	164,687	-0.12(-3.13%)
Dec 24, 2015	3.780	3.830	3.830	3.830	98,300	+0.07(+1.86%)
Dec 23, 2015	3.700	3.840	3.680	3.760	387,073	+0.09(+2.45%)
Dec 22, 2015	3.450	3.670	3.450	3.670	257,479	+0.22(+6.38%)
Dec 21, 2015	3.420	3.470	3.360	3.450	243,398	+0.03(+0.88%)
Dec 18, 2015	3.570	3.620	3.320	3.420	577,839	-0.18(-5.00%)
Dec 17, 2015	3.520	3.690	3.520	3.600	207,770	+0.00(+0.00%)
Dec 16, 2015	3.530	3.615	3.500	3.600	203,670	+0.10(+2.86%)
Dec 15, 2015	3.620	3.690	3.470	3.500	265,733	-0.10(-2.78%)
Dec 14, 2015	3.540	3.630	3.460	3.600	349,018	+0.05(+1.41%)
Dec 11, 2015	3.570	3.650	3.520	3.550	212,415	-0.11(-3.01%)
Dec 10, 2015	3.600	3.740	3.550	3.660	145,805	+0.06(+1.67%)
Dec 09, 2015	3.700	3.790	3.550	3.600	316,554	-0.10(-2.70%)
Dec 08, 2015	3.720	3.775	3.630	3.700	166,794	-0.05(-1.33%)
Dec 07, 2015	3.880	3.910	3.690	3.750	315,354	-0.17(-4.34%)
Dec 04, 2015	3.920	3.990	3.820	3.920	215,686	+0.00(+0.00%)
Dec 03, 2015	4.060	4.120	3.910	3.920	138,643	-0.12(-2.97%)
Dec 02, 2015	4.050	4.140	4.000	4.040	286,825	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.