Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2923 2947 2881 2891 0 -40.41(-1.38%)
Feb 26, 2016 2921 2956 2897 2931 0 +25.36(+0.87%)
Feb 25, 2016 2857 2910 2808 2906 0 +65.79(+2.32%)
Feb 24, 2016 2805 2847 2750 2840 0 +13.32(+0.47%)
Feb 23, 2016 2861 2876 2813 2827 0 -53.21(-1.85%)
Feb 22, 2016 2842 2896 2828 2880 0 +73.50(+2.62%)
Feb 19, 2016 2781 2821 2755 2807 0 +12.93(+0.46%)
Feb 18, 2016 2805 2817 2767 2794 0 +1.94(+0.07%)
Feb 17, 2016 2716 2823 2711 2792 0 +99.73(+3.70%)
Feb 16, 2016 2642 2700 2626 2692 0 +87.53(+3.36%)
Feb 12, 2016 2605 2605 2605 2605 0 +60.23(+2.37%)
Feb 11, 2016 2552 2575 2517 2544 0 -48.99(-1.89%)
Feb 10, 2016 2597 2647 2574 2593 0 +16.35(+0.63%)
Feb 09, 2016 2573 2617 2527 2577 0 -33.85(-1.30%)
Feb 08, 2016 2661 2694 2557 2611 0 -97.10(-3.59%)
Feb 05, 2016 2735 2750 2677 2708 0 -30.12(-1.10%)
Feb 04, 2016 2639 2753 2629 2738 0 +101.26(+3.84%)
Feb 03, 2016 2624 2665 2551 2637 0 +38.19(+1.47%)
Feb 02, 2016 2608 2632 2549 2599 0 -35.58(-1.35%)
Feb 01, 2016 2597 2653 2564 2634 0 +22.97(+0.88%)
Jan 29, 2016 2534 2625 2493 2611 0 +99.50(+3.96%)
Jan 28, 2016 2476 2609 2399 2512 0 +42.07(+1.70%)
Jan 27, 2016 2533 2562 2449 2470 0 -65.62(-2.59%)
Jan 26, 2016 2592 2624 2467 2535 0 -110.74(-4.19%)
Jan 25, 2016 2693 2727 2635 2646 0 -45.30(-1.68%)
Jan 22, 2016 2722 2738 2650 2691 0 +22.03(+0.83%)
Jan 21, 2016 2654 2731 2621 2669 0 +24.61(+0.93%)
Jan 20, 2016 2602 2675 2543 2645 0 -4.41(-0.17%)
Jan 19, 2016 2667 2681 2608 2649 0 +11.42(+0.43%)
Jan 15, 2016 2638 2638 2638 2638 0 -67.84(-2.51%)
Jan 14, 2016 2691 2731 2634 2705 0 +15.10(+0.56%)
Jan 13, 2016 2725 2763 2678 2690 0 -28.16(-1.04%)
Jan 12, 2016 2779 2793 2677 2719 0 -28.75(-1.05%)
Jan 11, 2016 2776 2796 2690 2747 0 -34.68(-1.25%)
Jan 08, 2016 2817 2842 2758 2782 0 -10.26(-0.37%)
Jan 07, 2016 2796 2848 2765 2792 0 -46.74(-1.65%)
Jan 06, 2016 2896 2918 2807 2839 0 -101.09(-3.44%)
Jan 05, 2016 2957 3007 2914 2940 0 -24.53(-0.83%)
Jan 04, 2016 2918 2982 2870 2965 0 +18.47(+0.63%)
Dec 31, 2015 2946 2946 2946 2946 0 -20.45(-0.69%)
Dec 30, 2015 2986 3005 2958 2967 0 -26.29(-0.88%)
Dec 29, 2015 2988 3021 2962 2993 0 +25.82(+0.87%)
Dec 28, 2015 2973 2990 2924 2967 0 -12.28(-0.41%)
Dec 24, 2015 2979 2979 2979 2979 0 -15.72(-0.52%)
Dec 23, 2015 2944 3015 2939 2995 0 +64.51(+2.20%)
Dec 22, 2015 2921 2949 2878 2931 0 +23.61(+0.81%)
Dec 21, 2015 2934 2943 2885 2907 0 -1.67(-0.06%)
Dec 18, 2015 2913 2958 2887 2909 0 -20.69(-0.71%)
Dec 17, 2015 3024 3035 2917 2929 0 -177.39(-5.71%)
Dec 16, 2015 3079 3124 3063 3107 0 +44.82(+1.46%)
Dec 15, 2015 3060 3097 3046 3062 0 +27.95(+0.92%)
Dec 14, 2015 3048 3076 3004 3034 0 -8.70(-0.29%)
Dec 11, 2015 3065 3077 3023 3043 0 -56.33(-1.82%)
Dec 10, 2015 3093 3133 3074 3099 0 +15.38(+0.50%)
Dec 09, 2015 3143 3195 3072 3084 0 -75.76(-2.40%)
Dec 08, 2015 3132 3183 3125 3159 0 -3.91(-0.12%)
Dec 07, 2015 3168 3192 3130 3163 0 -29.33(-0.92%)
Dec 04, 2015 3184 3223 3149 3193 0 -15.19(-0.47%)
Dec 03, 2015 3272 3280 3193 3208 0 -52.12(-1.60%)
Dec 02, 2015 3320 3330 3239 3260 0 -63.65(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.