Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.38	56.29	54.97	55.67	2,527,728	+0.20(+0.35%)
Feb 26, 2016	55.30	55.98	54.85	55.47	1,886,176	+0.29(+0.53%)
Feb 25, 2016	54.09	55.20	53.14	55.18	1,399,042	+1.24(+2.29%)
Feb 24, 2016	53.36	54.38	52.05	53.94	2,814,635	-0.04(-0.07%)
Feb 23, 2016	56.02	56.21	53.70	53.98	2,849,516	-2.14(-3.82%)
Feb 22, 2016	54.96	56.48	54.57	56.12	2,274,404	-0.28(-0.49%)
Feb 19, 2016	55.76	56.71	54.58	56.40	1,991,236	+0.31(+0.56%)
Feb 18, 2016	58.17	58.68	55.48	56.09	2,570,653	-2.03(-3.49%)
Feb 17, 2016	57.82	59.58	57.01	58.11	3,752,757	+1.81(+3.21%)
Feb 16, 2016	53.70	56.44	53.31	56.31	3,479,007	+3.04(+5.71%)
Feb 12, 2016	54.25	53.27	53.27	53.27	4,787,830	-1.04(-1.92%)
Feb 11, 2016	54.17	57.58	52.90	54.31	10,659,108	+5.98(+12.36%)
Feb 10, 2016	48.82	49.79	47.56	48.33	5,318,647	+0.23(+0.48%)
Feb 09, 2016	49.19	50.84	47.59	48.10	3,023,346	-1.59(-3.20%)
Feb 08, 2016	50.70	51.44	49.16	49.69	4,796,440	-2.21(-4.27%)
Feb 05, 2016	56.26	56.54	50.95	51.91	5,745,445	-4.84(-8.53%)
Feb 04, 2016	55.93	57.38	55.41	56.74	2,026,808	+0.92(+1.66%)
Feb 03, 2016	56.65	57.14	54.14	55.82	2,326,029	-0.20(-0.37%)
Feb 02, 2016	59.11	59.44	55.22	56.02	3,405,800	-3.73(-6.24%)
Feb 01, 2016	59.15	60.15	58.51	59.75	2,017,020	+0.38(+0.64%)
Jan 29, 2016	59.86	60.58	59.02	59.37	2,951,196	-0.50(-0.83%)
Jan 28, 2016	59.84	60.56	57.82	59.87	3,048,122	-0.20(-0.33%)
Jan 27, 2016	58.52	61.48	58.18	60.06	3,597,739	-1.91(-3.09%)
Jan 26, 2016	62.18	62.64	59.97	61.97	2,749,976	+0.18(+0.29%)
Jan 25, 2016	62.93	63.15	61.56	61.80	1,257,163	-1.03(-1.64%)
Jan 22, 2016	62.85	64.43	62.04	62.83	1,135,573	+1.01(+1.64%)
Jan 21, 2016	61.62	64.44	60.62	61.81	1,774,376	+0.22(+0.36%)
Jan 20, 2016	62.28	63.05	58.50	61.59	2,789,007	-1.72(-2.71%)
Jan 19, 2016	63.44	64.33	62.31	63.31	2,822,341	+0.50(+0.79%)
Jan 15, 2016	62.04	62.81	62.81	62.81	3,273,676	-1.15(-1.79%)
Jan 14, 2016	65.10	65.24	61.60	63.96	3,257,820	-0.91(-1.40%)
Jan 13, 2016	68.90	69.36	63.65	64.86	3,253,441	-3.93(-5.71%)
Jan 12, 2016	68.63	70.07	67.89	68.79	1,337,451	+0.36(+0.53%)
Jan 11, 2016	68.17	68.75	67.23	68.43	1,526,398	+0.68(+1.01%)
Jan 08, 2016	69.16	69.90	67.51	67.75	1,628,005	-1.34(-1.94%)
Jan 07, 2016	69.66	70.20	68.31	69.09	2,187,123	-2.14(-3.01%)
Jan 06, 2016	72.33	72.69	70.46	71.23	2,835,635	-1.63(-2.23%)
Jan 05, 2016	74.16	74.67	71.99	72.86	1,631,468	-0.93(-1.27%)
Jan 04, 2016	74.38	74.49	72.94	73.79	1,949,772	-2.02(-2.66%)
Dec 31, 2015	76.36	75.81	75.81	75.81	620,280	-0.80(-1.04%)
Dec 30, 2015	76.82	77.22	76.42	76.61	645,122	-0.32(-0.42%)
Dec 29, 2015	76.48	77.14	75.99	76.93	655,492	+1.16(+1.54%)
Dec 28, 2015	75.57	76.00	74.85	75.77	1,558,702	-0.22(-0.29%)
Dec 24, 2015	75.67	75.99	75.99	75.99	925,472	+0.51(+0.67%)
Dec 23, 2015	75.39	75.72	74.40	75.48	1,299,410	+0.43(+0.57%)
Dec 22, 2015	75.13	75.28	73.83	75.05	754,445	+0.25(+0.33%)
Dec 21, 2015	75.59	76.29	73.97	74.81	987,322	-0.20(-0.27%)
Dec 18, 2015	75.54	76.25	74.57	75.01	2,627,381	-0.92(-1.21%)
Dec 17, 2015	77.52	77.60	75.78	75.93	1,231,896	-1.33(-1.73%)
Dec 16, 2015	77.08	77.81	75.24	77.26	1,724,032	+0.86(+1.13%)
Dec 15, 2015	74.94	77.44	74.56	76.40	1,798,862	+1.88(+2.52%)
Dec 14, 2015	73.27	74.87	72.97	74.52	1,625,395	+1.17(+1.60%)
Dec 11, 2015	73.27	74.23	72.92	73.35	1,058,559	-0.92(-1.25%)
Dec 10, 2015	74.56	74.82	73.50	74.27	1,371,035	+0.99(+1.35%)
Dec 09, 2015	73.59	74.85	73.04	73.29	1,092,429	-0.70(-0.95%)
Dec 08, 2015	73.40	74.56	72.82	73.99	990,697	+0.12(+0.16%)
Dec 07, 2015	74.69	75.13	73.25	73.87	1,806,991	-1.16(-1.54%)
Dec 04, 2015	73.86	75.33	73.21	75.03	1,925,847	+1.09(+1.48%)
Dec 03, 2015	73.58	75.51	73.44	73.93	2,380,989	+0.20(+0.27%)
Dec 02, 2015	73.42	74.09	73.13	73.74	1,260,980	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.