Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 42.35 42.74 41.91 42.25 7,582,894 +0.30(+0.70%)
Feb 26, 2016 43.13 43.51 41.88 41.95 7,642,880 -0.72(-1.70%)
Feb 25, 2016 42.81 43.05 41.61 42.68 7,541,139 +0.06(+0.13%)
Feb 24, 2016 40.02 42.69 39.73 42.62 12,092,155 +2.19(+5.43%)
Feb 23, 2016 41.77 41.77 40.33 40.43 8,124,513 -0.84(-2.03%)
Feb 22, 2016 40.27 41.47 40.09 41.26 7,144,001 +1.15(+2.86%)
Feb 19, 2016 38.70 40.14 38.64 40.12 7,864,138 +1.05(+2.68%)
Feb 18, 2016 41.05 41.10 38.69 39.07 9,687,413 -1.55(-3.83%)
Feb 17, 2016 40.68 41.23 40.07 40.62 8,490,508 +0.30(+0.73%)
Feb 16, 2016 41.45 41.49 39.59 40.33 9,940,057 -0.28(-0.69%)
Feb 12, 2016 40.05 40.61 40.61 40.61 9,545,215 +1.53(+3.92%)
Feb 11, 2016 37.85 39.39 37.54 39.08 11,625,507 +0.49(+1.26%)
Feb 10, 2016 38.35 39.22 37.27 38.59 9,705,637 +0.04(+0.11%)
Feb 09, 2016 38.23 39.58 37.90 38.55 9,420,776 +0.00(+0.00%)
Feb 08, 2016 39.67 39.67 36.95 38.55 16,347,284 -1.62(-4.03%)
Feb 05, 2016 42.90 43.44 40.03 40.17 13,048,471 -2.86(-6.65%)
Feb 04, 2016 42.64 43.75 41.92 43.03 14,482,820 +0.59(+1.39%)
Feb 03, 2016 45.57 45.81 41.37 42.44 18,237,716 -3.02(-6.65%)
Feb 02, 2016 46.91 47.01 45.22 45.46 9,879,021 -2.38(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.