Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	253.90	257.00	250.10	256.30	42,668	+2.60(+1.02%)
Feb 26, 2016	242.40	255.70	237.60	253.70	18,615	+12.50(+5.18%)
Feb 25, 2016	243.50	243.50	237.31	241.20	7,546	-1.60(-0.66%)
Feb 24, 2016	241.20	244.90	237.15	242.80	13,396	-0.20(-0.08%)
Feb 23, 2016	239.00	245.10	237.50	243.00	18,712	+3.10(+1.29%)
Feb 22, 2016	242.60	244.62	239.40	239.90	13,503	-0.50(-0.21%)
Feb 19, 2016	240.30	241.70	236.40	240.40	7,787	-0.30(-0.12%)
Feb 18, 2016	249.70	249.70	240.10	240.70	13,044	-9.20(-3.68%)
Feb 17, 2016	238.10	250.10	235.20	249.90	20,974	+13.60(+5.76%)
Feb 16, 2016	233.10	236.90	228.50	236.30	11,057	+5.00(+2.16%)
Feb 12, 2016	228.40	231.30	231.30	231.30	9,690	+4.60(+2.03%)
Feb 11, 2016	224.50	229.30	222.90	226.70	18,013	+6.50(+2.95%)
Feb 10, 2016	222.10	227.05	219.20	220.20	10,090	+0.10(+0.05%)
Feb 09, 2016	224.60	227.80	217.50	220.10	12,873	-7.90(-3.46%)
Feb 08, 2016	226.20	228.20	221.80	228.00	19,426	-1.00(-0.44%)
Feb 05, 2016	227.70	230.40	223.20	229.00	28,514	+0.40(+0.17%)
Feb 04, 2016	221.80	228.90	221.80	228.60	9,735	+6.20(+2.79%)
Feb 03, 2016	226.80	226.80	216.10	222.40	14,372	-2.60(-1.16%)
Feb 02, 2016	234.80	235.50	223.00	225.00	17,836	-12.10(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.