Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.70	15.89	15.58	15.83	400,317	+0.13(+0.85%)
Mar 30, 2016	15.83	15.92	15.69	15.69	190,141	-0.11(-0.70%)
Mar 29, 2016	15.18	15.82	15.18	15.81	245,111	+0.47(+3.03%)
Mar 28, 2016	15.03	15.49	14.99	15.34	213,912	+0.37(+2.45%)
Mar 24, 2016	14.92	14.97	14.97	14.97	183,618	-0.01(-0.05%)
Mar 23, 2016	15.41	15.46	14.98	14.98	224,506	-0.44(-2.86%)
Mar 22, 2016	15.55	15.60	15.29	15.42	215,537	-0.19(-1.22%)
Mar 21, 2016	15.86	15.96	15.61	15.61	172,892	-0.34(-2.12%)
Mar 18, 2016	15.64	15.96	15.58	15.95	445,424	+0.40(+2.60%)
Mar 17, 2016	15.49	15.63	15.34	15.55	212,661	+0.06(+0.38%)
Mar 16, 2016	15.41	15.59	15.25	15.49	147,647	+0.07(+0.43%)
Mar 15, 2016	15.37	15.60	15.16	15.42	215,042	-0.10(-0.66%)
Mar 14, 2016	15.43	15.58	15.34	15.52	126,220	+0.07(+0.43%)
Mar 11, 2016	15.33	15.46	15.18	15.46	249,240	+0.24(+1.59%)
Mar 10, 2016	15.49	15.59	15.08	15.22	159,111	-0.19(-1.24%)
Mar 09, 2016	15.45	15.56	15.30	15.41	133,179	-0.03(-0.19%)
Mar 08, 2016	15.52	15.55	15.28	15.44	306,018	-0.12(-0.80%)
Mar 07, 2016	15.57	15.76	15.41	15.56	525,655	-0.04(-0.28%)
Mar 04, 2016	15.85	15.99	15.49	15.60	295,443	-0.25(-1.58%)
Mar 03, 2016	16.12	16.15	15.77	15.85	213,958	-0.26(-1.64%)
Mar 02, 2016	15.10	16.13	15.10	16.12	344,670	+0.98(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.