Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.61	93.61	92.42	92.75	443,761	-0.60(-0.64%)
Mar 30, 2016	94.28	95.01	93.04	93.35	417,352	-1.12(-1.19%)
Mar 29, 2016	91.94	94.61	91.38	94.47	530,605	+2.60(+2.83%)
Mar 28, 2016	92.21	92.33	90.97	91.87	289,248	-0.41(-0.44%)
Mar 24, 2016	91.20	92.28	92.28	92.28	310,700	+0.21(+0.23%)
Mar 23, 2016	92.74	94.00	91.56	92.07	612,281	-1.06(-1.14%)
Mar 22, 2016	91.08	93.24	90.92	93.13	454,997	+1.47(+1.60%)
Mar 21, 2016	91.88	92.51	90.33	91.66	320,986	-0.57(-0.62%)
Mar 18, 2016	89.97	93.46	89.82	92.23	566,814	+2.66(+2.97%)
Mar 17, 2016	90.75	90.75	87.49	89.57	398,236	-1.14(-1.26%)
Mar 16, 2016	89.32	91.25	88.99	90.71	303,761	+1.39(+1.56%)
Mar 15, 2016	89.91	90.32	89.09	89.32	317,894	-0.84(-0.93%)
Mar 14, 2016	90.75	91.49	89.61	90.16	394,836	-0.82(-0.90%)
Mar 11, 2016	88.54	91.30	88.14	90.98	646,538	+2.88(+3.27%)
Mar 10, 2016	86.59	88.54	86.17	88.10	652,202	+2.29(+2.67%)
Mar 09, 2016	89.71	89.71	84.01	85.81	1,707,274	-5.65(-6.18%)
Mar 08, 2016	93.08	93.41	91.36	91.46	284,815	-2.04(-2.18%)
Mar 07, 2016	92.42	94.21	92.19	93.50	407,215	+0.26(+0.28%)
Mar 04, 2016	93.57	93.98	91.88	93.24	462,781	-0.36(-0.38%)
Mar 03, 2016	92.54	94.10	91.75	93.60	364,779	+1.10(+1.19%)
Mar 02, 2016	92.03	92.98	91.33	92.50	499,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.