Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.68	16.74	16.38	16.41	54,248	-0.31(-1.88%)
Mar 30, 2016	16.72	16.82	16.62	16.72	44,707	+0.00(+0.00%)
Mar 29, 2016	16.50	16.76	16.37	16.72	66,042	+0.15(+0.88%)
Mar 28, 2016	16.59	16.75	16.30	16.57	22,829	-0.19(-1.13%)
Mar 24, 2016	16.65	16.76	16.76	16.76	19,406	+0.08(+0.48%)
Mar 23, 2016	16.93	17.19	16.68	16.68	40,077	-0.18(-1.04%)
Mar 22, 2016	17.01	17.15	16.75	16.86	18,304	-0.23(-1.37%)
Mar 21, 2016	17.46	17.53	17.09	17.09	42,224	-0.31(-1.77%)
Mar 18, 2016	17.50	17.54	17.03	17.40	66,120	+0.07(+0.42%)
Mar 17, 2016	16.62	17.49	16.47	17.33	43,471	+0.75(+4.50%)
Mar 16, 2016	16.42	16.90	16.37	16.58	27,823	+0.07(+0.44%)
Mar 15, 2016	16.73	16.89	16.43	16.51	41,517	-0.23(-1.40%)
Mar 14, 2016	16.66	16.93	16.66	16.74	14,271	-0.08(-0.48%)
Mar 11, 2016	16.73	16.85	16.51	16.82	28,893	+0.17(+1.01%)
Mar 10, 2016	16.74	16.77	16.54	16.65	26,552	-0.24(-1.43%)
Mar 09, 2016	16.72	16.96	16.59	16.90	27,367	+0.15(+0.92%)
Mar 08, 2016	17.10	17.10	16.73	16.74	27,504	-0.41(-2.37%)
Mar 07, 2016	16.98	17.22	16.69	17.15	22,624	+0.15(+0.90%)
Mar 04, 2016	16.80	17.44	16.40	17.00	44,934	+0.15(+0.86%)
Mar 03, 2016	16.62	16.95	16.27	16.85	41,335	+0.17(+1.05%)
Mar 02, 2016	16.76	16.97	16.54	16.68	23,398	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.