Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.35 43.74 43.24 43.28 1,056,493 +0.50(+1.17%)
Mar 30, 2016 42.92 43.15 42.73 42.78 726,545 +0.02(+0.04%)
Mar 29, 2016 41.99 42.93 41.97 42.76 815,191 +0.39(+0.92%)
Mar 28, 2016 42.36 42.47 42.29 42.37 620,400 -0.05(-0.11%)
Mar 24, 2016 41.84 42.42 42.42 42.42 1,073,974 +0.44(+1.06%)
Mar 23, 2016 42.22 42.28 41.86 41.97 973,725 -0.46(-1.09%)
Mar 22, 2016 42.18 42.56 42.01 42.43 679,718 -0.16(-0.38%)
Mar 21, 2016 42.79 42.79 42.36 42.60 942,392 -0.34(-0.78%)
Mar 18, 2016 42.89 43.32 42.78 42.93 1,305,002 +0.09(+0.20%)
Mar 17, 2016 42.61 43.15 42.58 42.85 2,008,053 -1.11(-2.52%)
Mar 16, 2016 43.25 44.07 43.25 43.96 960,061 +0.71(+1.64%)
Mar 15, 2016 42.90 43.33 42.86 43.25 569,303 -0.12(-0.27%)
Mar 14, 2016 43.24 43.49 43.14 43.36 704,615 -0.12(-0.29%)
Mar 11, 2016 43.05 43.50 43.03 43.49 746,602 +1.00(+2.35%)
Mar 10, 2016 42.92 43.09 42.07 42.49 920,405 -0.36(-0.84%)
Mar 09, 2016 42.94 43.11 42.79 42.85 413,190 +0.26(+0.60%)
Mar 08, 2016 42.70 42.79 42.47 42.59 514,614 -0.23(-0.55%)
Mar 07, 2016 42.41 43.00 42.36 42.82 748,672 -0.79(-1.81%)
Mar 04, 2016 43.11 43.70 43.10 43.61 875,230 +0.56(+1.31%)
Mar 03, 2016 42.79 43.09 42.74 43.05 791,096 -0.13(-0.31%)
Mar 02, 2016 42.55 43.25 42.55 43.18 1,027,446 +0.52(+1.23%)
Mar 01, 2016 42.15 42.77 41.97 42.66 851,431 +0.91(+2.19%)
Feb 29, 2016 41.76 42.19 41.72 41.75 791,436 -0.64(-1.51%)
Feb 26, 2016 42.65 42.69 42.32 42.39 518,645 -0.04(-0.09%)
Feb 25, 2016 42.09 42.43 41.95 42.43 781,120 +0.15(+0.35%)
Feb 24, 2016 41.83 42.36 41.41 42.28 761,553 -0.20(-0.48%)
Feb 23, 2016 42.61 43.01 42.43 42.48 795,207 -0.84(-1.93%)
Feb 22, 2016 42.76 43.39 42.74 43.32 941,979 +0.91(+2.13%)
Feb 19, 2016 42.17 42.53 41.99 42.41 721,792 +0.15(+0.35%)
Feb 18, 2016 42.34 42.42 42.11 42.26 909,656 -0.07(-0.17%)
Feb 17, 2016 41.97 42.42 41.93 42.33 993,645 +0.52(+1.25%)
Feb 16, 2016 41.76 41.86 41.58 41.81 941,549 +0.28(+0.68%)
Feb 12, 2016 41.32 41.53 41.53 41.53 654,865 +0.64(+1.57%)
Feb 11, 2016 40.38 40.99 40.18 40.89 1,101,583 -0.29(-0.70%)
Feb 10, 2016 40.94 41.60 40.88 41.18 661,561 +0.31(+0.76%)
Feb 09, 2016 40.84 41.20 40.68 40.87 733,223 -0.59(-1.41%)
Feb 08, 2016 41.43 41.55 41.03 41.45 608,107 -0.51(-1.21%)
Feb 05, 2016 42.45 42.45 41.79 41.96 708,065 -0.61(-1.43%)
Feb 04, 2016 42.75 43.03 42.36 42.57 996,909 -0.56(-1.30%)
Feb 03, 2016 42.95 43.15 42.39 43.13 1,367,498 +1.16(+2.77%)
Feb 02, 2016 42.64 42.64 41.84 41.97 1,312,351 -0.62(-1.47%)
Feb 01, 2016 42.36 42.61 42.12 42.59 927,963 +0.03(+0.07%)
Jan 29, 2016 42.68 42.73 42.28 42.56 1,503,488 +0.51(+1.21%)
Jan 28, 2016 42.54 42.66 41.90 42.05 914,548 +0.24(+0.58%)
Jan 27, 2016 41.86 42.39 41.56 41.81 849,636 -0.18(-0.43%)
Jan 26, 2016 41.64 42.10 41.59 41.99 901,887 +0.41(+0.98%)
Jan 25, 2016 41.80 42.07 41.55 41.58 1,073,678 -0.46(-1.10%)
Jan 22, 2016 41.70 42.07 41.66 42.04 1,452,472 +1.51(+3.74%)
Jan 21, 2016 40.37 41.00 40.10 40.53 1,058,838 +0.62(+1.54%)
Jan 20, 2016 39.82 40.19 39.16 39.91 1,168,570 -1.12(-2.72%)
Jan 19, 2016 41.20 41.33 40.79 41.03 1,512,277 +1.49(+3.77%)
Jan 15, 2016 39.60 39.54 39.54 39.54 1,167,123 -1.31(-3.21%)
Jan 14, 2016 40.42 41.09 39.98 40.85 1,534,841 +0.50(+1.24%)
Jan 13, 2016 41.06 41.27 40.30 40.35 948,327 -0.07(-0.17%)
Jan 12, 2016 40.62 40.62 40.31 40.42 1,154,763 +0.11(+0.27%)
Jan 11, 2016 40.97 40.98 40.01 40.31 2,183,452 +0.11(+0.27%)
Jan 08, 2016 40.96 40.97 40.16 40.20 1,689,383 +0.11(+0.27%)
Jan 07, 2016 40.46 40.90 40.06 40.09 2,274,184 -1.09(-2.65%)
Jan 06, 2016 41.28 41.56 41.15 41.19 1,246,322 -1.05(-2.48%)
Jan 05, 2016 41.93 42.33 41.87 42.23 1,462,160 -0.76(-1.76%)
Jan 04, 2016 42.72 43.09 42.52 42.99 1,179,945 -0.98(-2.22%)
Dec 31, 2015 43.96 43.96 43.96 43.96 465,875 -0.10(-0.23%)
Dec 30, 2015 44.06 44.42 43.94 44.07 447,398 -0.31(-0.70%)
Dec 29, 2015 44.28 44.46 44.12 44.38 707,027 +0.44(+1.01%)
Dec 28, 2015 44.17 44.21 43.82 43.93 1,339,806 -0.66(-1.47%)
Dec 24, 2015 44.60 44.59 44.59 44.59 357,222 -0.22(-0.49%)
Dec 23, 2015 44.51 44.82 44.47 44.81 771,485 +0.49(+1.11%)
Dec 22, 2015 44.35 44.42 44.14 44.31 1,074,982 +0.01(+0.02%)
Dec 21, 2015 44.54 44.54 43.98 44.31 674,549 +0.12(+0.28%)
Dec 18, 2015 44.36 44.56 44.07 44.18 975,995 -0.38(-0.86%)
Dec 17, 2015 45.05 45.09 44.55 44.56 768,903 -0.75(-1.65%)
Dec 16, 2015 45.13 45.46 44.77 45.31 897,366 +0.57(+1.27%)
Dec 15, 2015 44.60 45.21 44.60 44.74 772,300 +0.36(+0.81%)
Dec 14, 2015 44.19 44.41 43.63 44.39 784,659 +0.03(+0.07%)
Dec 11, 2015 44.67 44.77 44.32 44.35 874,297 -0.73(-1.63%)
Dec 10, 2015 44.97 45.21 44.86 45.09 702,089 +0.30(+0.66%)
Dec 09, 2015 45.00 45.31 44.53 44.79 938,829 -0.30(-0.66%)
Dec 08, 2015 44.86 45.23 44.71 45.09 904,452 -0.53(-1.16%)
Dec 07, 2015 45.84 45.89 45.45 45.62 1,379,002 -0.20(-0.43%)
Dec 04, 2015 45.22 45.88 45.17 45.81 642,675 +0.80(+1.77%)
Dec 03, 2015 45.41 45.46 44.92 45.02 1,172,651 -0.61(-1.33%)
Dec 02, 2015 45.69 45.98 45.51 45.63 1,020,878 -0.27(-0.60%)
Dec 01, 2015 45.23 45.96 45.18 45.90 1,364,048 +1.05(+2.33%)
Nov 30, 2015 44.65 44.97 44.50 44.85 1,219,831 -0.27(-0.61%)
Nov 27, 2015 45.13 45.35 44.74 45.13 584,930 -0.38(-0.84%)
Nov 25, 2015 45.84 45.51 45.51 45.51 677,928 -0.37(-0.80%)
Nov 24, 2015 45.70 45.90 45.60 45.88 902,855 +0.25(+0.55%)
Nov 23, 2015 46.22 46.28 45.59 45.63 928,066 -0.45(-0.98%)
Nov 20, 2015 46.23 46.52 46.05 46.08 604,723 +0.02(+0.05%)
Nov 19, 2015 45.81 46.30 45.81 46.06 727,994 +0.19(+0.41%)
Nov 18, 2015 45.63 45.88 45.45 45.87 468,247 +0.13(+0.29%)
Nov 17, 2015 45.63 45.86 45.50 45.74 595,932 -0.14(-0.31%)
Nov 16, 2015 45.07 45.88 45.06 45.88 646,444 +1.01(+2.26%)
Nov 13, 2015 45.34 45.41 44.63 44.86 1,270,604 -1.30(-2.82%)
Nov 12, 2015 46.36 46.61 46.15 46.16 523,478 +0.48(+1.06%)
Nov 11, 2015 45.68 45.93 45.62 45.68 639,196 +0.22(+0.48%)
Nov 10, 2015 45.69 45.69 45.35 45.46 556,963 -0.09(-0.21%)
Nov 09, 2015 46.05 46.19 45.30 45.56 1,027,754 -0.97(-2.08%)
Nov 06, 2015 46.84 46.92 46.38 46.52 849,699 -1.12(-2.36%)
Nov 05, 2015 47.88 47.97 47.47 47.65 1,027,417 -0.28(-0.59%)
Nov 04, 2015 48.08 48.34 47.83 47.93 1,018,553 +0.66(+1.40%)
Nov 03, 2015 46.86 47.47 46.76 47.27 1,424,147 +0.04(+0.08%)
Nov 02, 2015 46.83 47.31 46.79 47.23 1,392,403 +0.16(+0.33%)
Oct 30, 2015 46.82 47.29 46.70 47.07 1,058,799 +0.18(+0.38%)
Oct 29, 2015 47.13 47.13 46.53 46.89 1,721,909 -0.41(-0.86%)
Oct 28, 2015 47.71 47.86 46.92 47.30 948,874 -0.37(-0.77%)
Oct 27, 2015 47.43 47.66 47.41 47.66 890,174 +0.23(+0.48%)
Oct 26, 2015 47.28 47.69 46.94 47.44 979,499 -0.40(-0.83%)
Oct 23, 2015 47.67 48.04 47.49 47.83 1,393,214 +0.39(+0.82%)
Oct 22, 2015 46.93 47.75 46.80 47.44 1,270,282 -0.19(-0.39%)
Oct 21, 2015 48.15 48.21 47.38 47.63 1,171,535 -0.72(-1.49%)
Oct 20, 2015 48.05 49.03 47.99 48.35 1,275,812 +0.42(+0.88%)
Oct 19, 2015 47.96 48.15 47.85 47.93 445,790 -0.02(-0.05%)
Oct 16, 2015 47.63 48.03 47.60 47.95 824,446 +0.34(+0.70%)
Oct 15, 2015 47.33 47.66 47.03 47.62 809,562 +0.80(+1.72%)
Oct 14, 2015 46.20 47.16 46.18 46.81 1,036,274 +0.73(+1.57%)
Oct 13, 2015 46.36 46.49 46.08 46.09 880,344 -0.50(-1.07%)
Oct 12, 2015 46.62 46.73 46.47 46.59 855,667 +0.56(+1.22%)
Oct 09, 2015 46.46 46.75 45.91 46.02 1,184,726 -1.34(-2.83%)
Oct 08, 2015 47.02 47.48 46.73 47.37 1,091,941 -0.23(-0.48%)
Oct 07, 2015 47.57 48.05 47.16 47.59 934,207 +0.59(+1.25%)
Oct 06, 2015 47.27 47.38 46.95 47.01 890,424 -1.14(-2.37%)
Oct 05, 2015 48.01 48.15 47.80 48.15 1,177,329 +0.34(+0.72%)
Oct 02, 2015 46.80 47.80 46.57 47.80 1,428,539 +1.41(+3.04%)
Oct 01, 2015 46.59 46.80 45.98 46.39 827,256 -0.05(-0.10%)
Sep 30, 2015 46.51 47.38 46.03 46.44 1,056,005 +0.15(+0.32%)
Sep 29, 2015 46.25 46.55 45.92 46.29 917,522 +0.17(+0.37%)
Sep 28, 2015 46.92 46.92 45.91 46.12 1,147,423 -0.94(-1.99%)
Sep 25, 2015 47.79 47.80 46.96 47.05 681,882 -0.51(-1.07%)
Sep 24, 2015 47.26 47.61 46.85 47.56 1,060,529 -0.05(-0.11%)
Sep 23, 2015 48.09 48.11 47.44 47.62 1,144,912 -0.30(-0.64%)
Sep 22, 2015 48.04 48.18 47.62 47.92 1,720,310 +1.02(+2.18%)
Sep 21, 2015 46.87 47.06 46.61 46.90 973,373 +1.35(+2.96%)
Sep 18, 2015 45.84 46.16 45.47 45.55 926,644 -0.72(-1.55%)
Sep 17, 2015 46.01 47.12 45.94 46.27 1,023,294 -1.08(-2.28%)
Sep 16, 2015 46.91 47.43 46.85 47.34 1,231,173 +1.72(+3.76%)
Sep 15, 2015 45.52 45.77 45.20 45.63 1,180,205 -0.04(-0.09%)
Sep 14, 2015 45.96 46.08 45.51 45.66 1,112,241 -0.96(-2.06%)
Sep 11, 2015 46.05 46.66 46.04 46.62 668,904 +0.34(+0.73%)
Sep 10, 2015 46.24 46.63 45.97 46.29 834,822 -0.26(-0.55%)
Sep 09, 2015 47.23 47.35 46.45 46.55 1,339,392 +0.15(+0.32%)
Sep 08, 2015 46.22 46.71 46.12 46.40 2,085,571 +1.98(+4.46%)
Sep 04, 2015 45.00 44.42 44.42 44.42 1,343,556 -1.46(-3.18%)
Sep 03, 2015 45.75 46.35 45.67 45.88 1,021,256 +0.43(+0.94%)
Sep 02, 2015 45.64 45.66 44.98 45.45 1,313,155 +0.21(+0.47%)
Sep 01, 2015 45.30 45.56 44.98 45.23 1,287,868 -0.68(-1.47%)
Aug 31, 2015 45.98 46.18 45.42 45.91 1,090,575 +0.06(+0.13%)
Aug 28, 2015 45.77 45.99 45.66 45.85 791,875 -1.23(-2.61%)
Aug 27, 2015 46.67 47.10 46.08 47.07 1,258,292 +1.78(+3.93%)
Aug 26, 2015 45.16 45.36 43.99 45.29 1,541,668 +0.15(+0.34%)
Aug 25, 2015 47.28 47.28 45.11 45.14 1,131,827 +0.72(+1.62%)
Aug 24, 2015 43.98 46.07 42.22 44.42 2,089,711 -3.83(-7.94%)
Aug 21, 2015 49.45 49.76 48.22 48.25 1,533,429 +0.11(+0.22%)
Aug 20, 2015 48.06 48.65 47.99 48.14 1,049,124 -0.18(-0.38%)
Aug 19, 2015 48.59 48.59 47.85 48.33 1,164,524 -1.18(-2.39%)
Aug 18, 2015 49.48 49.70 49.36 49.51 629,528 -0.48(-0.97%)
Aug 17, 2015 49.52 50.01 49.48 49.99 625,650 +0.90(+1.83%)
Aug 14, 2015 49.08 49.22 48.93 49.09 484,836 +0.19(+0.39%)
Aug 13, 2015 49.09 49.26 48.90 48.90 523,496 -0.63(-1.27%)
Aug 12, 2015 49.45 49.56 48.98 49.53 687,534 -0.87(-1.74%)
Aug 11, 2015 50.40 50.55 50.10 50.41 574,927 -0.27(-0.53%)
Aug 10, 2015 50.38 50.77 50.34 50.67 750,502 +0.81(+1.63%)
Aug 07, 2015 49.75 49.88 49.55 49.86 577,336 +0.65(+1.33%)
Aug 06, 2015 49.60 49.74 49.07 49.21 543,482 -0.52(-1.05%)
Aug 05, 2015 49.88 50.03 49.61 49.73 576,755 +0.86(+1.76%)
Aug 04, 2015 49.14 49.22 48.67 48.87 882,222 -0.11(-0.22%)
Aug 03, 2015 49.18 49.22 48.69 48.98 592,885 -0.91(-1.82%)
Jul 31, 2015 50.11 50.48 49.76 49.88 955,992 +0.74(+1.50%)
Jul 30, 2015 49.23 49.37 49.05 49.15 527,135 +0.22(+0.45%)
Jul 29, 2015 48.84 49.35 48.82 48.92 793,041 +0.47(+0.97%)
Jul 28, 2015 48.26 48.50 48.03 48.46 988,891 +0.86(+1.81%)
Jul 27, 2015 47.69 47.92 47.31 47.60 842,921 -1.33(-2.71%)
Jul 24, 2015 49.55 49.58 48.74 48.92 625,354 -0.48(-0.98%)
Jul 23, 2015 49.78 49.88 49.32 49.41 479,617 -0.21(-0.43%)
Jul 22, 2015 49.86 49.86 49.45 49.62 606,170 -0.64(-1.27%)
Jul 21, 2015 50.32 50.57 50.16 50.26 932,362 +1.61(+3.31%)
Jul 20, 2015 48.56 48.86 48.24 48.65 751,800 +0.38(+0.78%)
Jul 17, 2015 48.27 48.30 47.98 48.27 740,373 +0.09(+0.19%)
Jul 16, 2015 48.20 48.26 47.96 48.18 624,756 +0.38(+0.80%)
Jul 15, 2015 48.06 48.27 47.77 47.80 1,285,081 +0.31(+0.65%)
Jul 14, 2015 47.34 47.64 47.34 47.49 1,051,904 +0.32(+0.68%)
Jul 13, 2015 47.64 47.08 47.12 47.17 1,376,387 +0.08(+0.18%)
Jul 10, 2015 47.25 47.30 46.62 47.08 1,630,731 +2.06(+4.59%)
Jul 09, 2015 45.40 45.72 44.98 45.02 1,318,115 +0.72(+1.63%)
Jul 08, 2015 44.57 45.27 44.16 44.30 2,235,463 -2.52(-5.38%)
Jul 07, 2015 47.29 47.31 45.88 46.81 2,141,088 -1.27(-2.65%)
Jul 06, 2015 48.11 48.32 47.77 48.09 1,179,434 -1.54(-3.11%)
Jul 02, 2015 49.60 49.63 49.63 49.63 745,597 +0.59(+1.20%)
Jul 01, 2015 49.17 49.28 48.92 49.04 705,453 -0.15(-0.30%)
Jun 30, 2015 49.34 49.35 49.01 49.19 1,089,208 +0.39(+0.80%)
Jun 29, 2015 49.24 49.53 48.77 48.79 897,559 -0.78(-1.56%)
Jun 26, 2015 49.65 49.88 49.44 49.57 816,099 -0.78(-1.55%)
Jun 25, 2015 50.45 50.53 50.22 50.35 830,201 -0.69(-1.35%)
Jun 24, 2015 51.26 51.26 50.85 51.04 532,849 -0.57(-1.10%)
Jun 23, 2015 51.66 51.89 51.53 51.61 1,127,075 +1.37(+2.73%)
Jun 22, 2015 50.28 50.37 50.08 50.24 818,395 +0.87(+1.76%)
Jun 19, 2015 49.45 49.67 49.35 49.37 893,324 -0.08(-0.17%)
Jun 18, 2015 49.19 49.50 49.15 49.45 898,758 -0.21(-0.43%)
Jun 17, 2015 49.78 49.85 49.35 49.67 869,175 +0.26(+0.53%)
Jun 16, 2015 49.20 49.48 49.12 49.41 689,035 -0.28(-0.56%)
Jun 15, 2015 49.61 49.69 49.38 49.68 973,643 -0.78(-1.54%)
Jun 12, 2015 50.19 50.49 50.18 50.46 757,618 +0.28(+0.57%)
Jun 11, 2015 49.95 50.26 49.83 50.18 1,138,040 +0.97(+1.97%)
Jun 10, 2015 48.64 49.31 48.60 49.21 1,276,743 -0.40(-0.80%)
Jun 09, 2015 49.25 49.62 49.04 49.61 1,513,830 -0.81(-1.60%)
Jun 08, 2015 50.32 50.55 50.22 50.41 904,091 -0.23(-0.45%)
Jun 05, 2015 50.41 50.71 50.25 50.64 801,320 -0.05(-0.11%)
Jun 04, 2015 51.03 51.03 50.58 50.70 596,404 -0.39(-0.77%)
Jun 03, 2015 51.18 51.33 51.04 51.09 904,707 +0.54(+1.06%)
Jun 02, 2015 50.16 50.67 50.15 50.55 892,994 +0.51(+1.01%)
Jun 01, 2015 50.22 50.40 50.00 50.04 814,488 +0.27(+0.55%)
May 29, 2015 50.23 50.30 49.75 49.77 1,289,297 -0.84(-1.66%)
May 28, 2015 50.43 50.70 50.23 50.61 932,605 -0.97(-1.88%)
May 27, 2015 51.36 51.65 51.26 51.58 551,244 -0.05(-0.10%)
May 26, 2015 51.96 52.13 51.35 51.63 946,743 -0.29(-0.55%)
May 22, 2015 51.90 51.92 51.92 51.92 1,167,342 +1.32(+2.60%)
May 21, 2015 50.77 50.85 50.41 50.60 1,106,679 +0.02(+0.03%)
May 20, 2015 50.73 50.82 50.56 50.59 1,379,303 -0.94(-1.82%)
May 19, 2015 51.48 51.56 51.13 51.53 1,044,146 +0.33(+0.64%)
May 18, 2015 52.00 52.04 51.10 51.20 1,846,359 -2.20(-4.11%)
May 15, 2015 52.94 53.49 52.88 53.40 1,685,849 +1.90(+3.69%)
May 14, 2015 51.63 51.88 51.48 51.50 1,384,461 +0.08(+0.15%)
May 13, 2015 51.51 51.69 51.26 51.42 1,361,270 -0.42(-0.80%)
May 12, 2015 52.19 52.04 51.51 51.84 1,098,512 -0.35(-0.67%)
May 11, 2015 52.99 52.99 52.15 52.19 1,624,522 -1.12(-2.10%)
May 08, 2015 53.21 53.62 53.16 53.31 1,061,358 +0.31(+0.59%)
May 07, 2015 52.54 53.07 52.28 53.00 1,428,195 -0.55(-1.02%)
May 06, 2015 53.92 54.15 53.31 53.54 927,212 -0.37(-0.69%)
May 05, 2015 54.53 54.74 53.75 53.91 1,162,786 -1.12(-2.04%)
May 04, 2015 54.71 55.21 54.54 55.03 931,361 +0.50(+0.92%)
May 01, 2015 54.14 54.54 54.06 54.53 445,338 +0.45(+0.84%)
Apr 30, 2015 54.34 54.34 53.56 54.08 1,351,965 -1.22(-2.20%)
Apr 29, 2015 55.69 55.87 54.93 55.30 914,519 -0.79(-1.42%)
Apr 28, 2015 56.09 56.24 55.77 56.09 1,252,000 -0.64(-1.12%)
Apr 27, 2015 56.74 57.18 56.62 56.73 1,685,371 -0.05(-0.09%)
Apr 24, 2015 56.28 56.78 56.27 56.78 1,099,819 +0.54(+0.96%)
Apr 23, 2015 55.84 56.28 55.44 56.25 1,148,782 +0.00(+0.00%)
Apr 22, 2015 55.97 56.28 55.76 56.25 1,314,900 -0.09(-0.16%)
Apr 21, 2015 56.28 56.66 56.12 56.34 2,626,679 +2.33(+4.32%)
Apr 20, 2015 52.45 54.84 52.35 54.00 2,671,447 +2.76(+5.39%)
Apr 17, 2015 51.60 51.63 50.76 51.24 1,746,774 -0.68(-1.31%)
Apr 16, 2015 51.58 52.10 51.46 51.92 1,453,595 -0.33(-0.64%)
Apr 15, 2015 51.95 52.34 51.70 52.26 1,854,059 -1.22(-2.28%)
Apr 14, 2015 53.22 53.50 52.71 53.47 1,127,387 +0.12(+0.23%)
Apr 13, 2015 54.06 54.27 53.28 53.35 1,181,784 -0.77(-1.43%)
Apr 10, 2015 54.12 54.27 53.95 54.13 1,394,367 -0.56(-1.02%)
Apr 09, 2015 54.28 54.72 53.61 54.69 2,274,505 +0.22(+0.40%)
Apr 08, 2015 53.69 54.53 53.50 54.47 3,072,785 +3.99(+7.90%)
Apr 07, 2015 50.58 50.95 50.45 50.48 900,146 +0.01(+0.02%)
Apr 06, 2015 50.48 50.89 50.43 50.47 713,060 +0.27(+0.53%)
Apr 02, 2015 50.09 50.20 50.20 50.20 1,136,170 +0.75(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.