Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	80.32	80.51	79.29	79.40	584,459	-0.11(-0.14%)
Mar 30, 2016	79.98	80.13	78.53	79.51	927,005	-1.89(-2.32%)
Mar 29, 2016	78.42	81.85	77.86	81.40	1,182,060	+2.88(+3.66%)
Mar 28, 2016	79.24	79.37	77.47	78.52	439,143	-0.25(-0.32%)
Mar 24, 2016	78.39	78.78	78.78	78.78	752,457	+1.40(+1.81%)
Mar 23, 2016	78.26	78.99	76.81	77.38	1,520,818	-3.72(-4.58%)
Mar 22, 2016	82.02	82.63	80.59	81.09	826,159	+0.57(+0.71%)
Mar 21, 2016	80.86	81.29	79.78	80.53	874,970	-1.19(-1.46%)
Mar 18, 2016	82.34	83.10	81.52	81.72	1,331,989	-0.08(-0.10%)
Mar 17, 2016	82.59	84.37	81.37	81.79	1,766,221	+1.53(+1.91%)
Mar 16, 2016	77.22	80.31	75.19	80.26	1,558,393	+2.34(+3.01%)
Mar 15, 2016	76.89	77.99	76.10	77.92	749,224	+1.46(+1.91%)
Mar 14, 2016	78.13	78.39	76.44	76.46	946,420	-1.78(-2.27%)
Mar 11, 2016	79.19	79.93	77.89	78.24	896,665	-1.33(-1.67%)
Mar 10, 2016	77.98	80.39	77.85	79.57	1,091,466	+2.02(+2.61%)
Mar 09, 2016	75.62	78.37	75.41	77.55	986,680	+0.51(+0.66%)
Mar 08, 2016	78.94	79.02	76.81	77.03	964,146	-2.18(-2.75%)
Mar 07, 2016	78.12	80.12	78.04	79.21	1,340,461	+0.21(+0.26%)
Mar 04, 2016	80.10	81.77	78.61	79.01	1,726,655	+0.95(+1.21%)
Mar 03, 2016	77.44	78.55	77.10	78.06	1,099,605	+1.14(+1.48%)
Mar 02, 2016	75.91	77.30	75.81	76.92	901,104	+0.74(+0.97%)
Mar 01, 2016	78.03	78.27	75.87	76.18	1,235,562	-3.03(-3.82%)
Feb 29, 2016	78.10	79.31	78.10	79.21	588,091	+1.62(+2.09%)
Feb 26, 2016	77.54	78.72	76.75	77.59	1,118,954	-1.00(-1.27%)
Feb 25, 2016	78.30	78.81	77.51	78.59	1,239,047	-0.39(-0.50%)
Feb 24, 2016	80.25	81.27	78.04	78.98	1,875,832	-0.64(-0.81%)
Feb 23, 2016	78.76	79.97	78.49	79.62	898,956	+0.81(+1.02%)
Feb 22, 2016	77.07	79.28	77.07	78.82	946,801	-0.01(-0.01%)
Feb 19, 2016	78.24	79.63	77.93	78.83	1,447,716	+0.51(+0.65%)
Feb 18, 2016	75.77	78.50	75.32	78.31	1,651,100	+2.70(+3.57%)
Feb 17, 2016	73.87	76.55	73.58	75.62	1,325,097	+2.38(+3.25%)
Feb 16, 2016	74.19	74.78	72.75	73.24	1,929,629	-5.09(-6.50%)
Feb 12, 2016	75.29	78.33	78.33	78.33	1,821,365	+2.10(+2.75%)
Feb 11, 2016	76.86	77.03	74.82	76.23	1,947,521	+2.78(+3.78%)
Feb 10, 2016	71.88	73.53	70.69	73.45	1,439,391	+0.53(+0.73%)
Feb 09, 2016	75.02	76.14	72.15	72.93	2,646,570	-0.93(-1.26%)
Feb 08, 2016	70.10	75.49	69.85	73.85	3,498,925	+5.92(+8.71%)
Feb 05, 2016	64.55	68.00	64.52	67.94	1,214,813	+1.30(+1.95%)
Feb 04, 2016	65.76	67.23	65.49	66.64	1,360,519	+1.39(+2.13%)
Feb 03, 2016	63.14	65.28	63.08	65.25	1,085,761	+2.32(+3.68%)
Feb 02, 2016	62.91	63.32	62.29	62.93	790,497	-0.03(-0.06%)
Feb 01, 2016	62.47	63.13	62.11	62.97	912,234	+1.61(+2.62%)
Jan 29, 2016	59.69	61.41	59.69	61.36	880,815	+1.07(+1.77%)
Jan 28, 2016	59.78	61.00	59.39	60.29	754,795	+0.32(+0.54%)
Jan 27, 2016	59.10	60.24	58.56	59.97	872,806	+0.13(+0.22%)
Jan 26, 2016	58.37	60.36	58.37	59.84	1,537,189	+2.92(+5.12%)
Jan 25, 2016	57.22	57.51	56.52	56.93	851,300	-0.05(-0.09%)
Jan 22, 2016	56.19	57.21	55.82	56.98	899,358	+0.48(+0.84%)
Jan 21, 2016	55.44	56.90	54.97	56.50	1,163,555	+1.55(+2.83%)
Jan 20, 2016	54.18	55.41	53.99	54.95	1,068,879	+2.13(+4.02%)
Jan 19, 2016	53.81	53.98	52.18	52.82	829,460	-1.08(-2.00%)
Jan 15, 2016	54.08	53.90	53.90	53.90	1,378,903	+0.95(+1.79%)
Jan 14, 2016	53.07	53.85	52.55	52.95	770,274	-0.60(-1.12%)
Jan 13, 2016	53.13	53.92	52.55	53.55	729,354	+0.63(+1.20%)
Jan 12, 2016	54.38	54.46	52.02	52.92	811,734	-1.47(-2.70%)
Jan 11, 2016	55.79	55.94	54.08	54.38	694,073	-0.95(-1.72%)
Jan 08, 2016	55.68	55.84	54.67	55.34	763,267	-1.70(-2.98%)
Jan 07, 2016	55.87	57.38	55.53	57.04	1,225,647	+2.31(+4.22%)
Jan 06, 2016	54.92	55.07	54.38	54.73	934,200	+0.43(+0.80%)
Jan 05, 2016	54.51	54.56	53.91	54.30	470,144	+0.09(+0.16%)
Jan 04, 2016	54.69	55.23	53.50	54.21	1,023,539	+0.48(+0.89%)
Dec 31, 2015	53.55	53.73	53.73	53.73	317,756	-0.10(-0.19%)
Dec 30, 2015	53.61	54.09	53.38	53.84	370,181	-0.30(-0.56%)
Dec 29, 2015	54.61	54.76	53.79	54.14	382,226	+0.28(+0.52%)
Dec 28, 2015	54.12	54.21	53.39	53.86	291,336	-0.95(-1.74%)
Dec 24, 2015	55.03	54.82	54.82	54.82	238,346	+0.28(+0.51%)
Dec 23, 2015	54.64	55.23	53.96	54.54	1,265,510	+1.73(+3.27%)
Dec 22, 2015	52.66	53.32	52.64	52.81	704,281	+0.69(+1.31%)
Dec 21, 2015	52.49	52.90	51.86	52.13	617,754	+0.49(+0.94%)
Dec 18, 2015	51.58	52.49	51.35	51.64	1,028,450	+0.24(+0.47%)
Dec 17, 2015	52.43	52.66	51.26	51.40	1,280,988	-2.56(-4.74%)
Dec 16, 2015	53.18	54.28	52.63	53.96	750,870	+1.60(+3.05%)
Dec 15, 2015	53.08	53.26	52.13	52.36	791,970	+0.26(+0.50%)
Dec 14, 2015	53.73	53.92	52.02	52.10	912,671	-2.04(-3.77%)
Dec 11, 2015	53.53	54.71	53.50	54.14	575,892	-0.22(-0.40%)
Dec 10, 2015	54.52	55.10	54.33	54.36	397,179	-0.22(-0.40%)
Dec 09, 2015	53.83	55.41	53.82	54.57	707,930	+1.35(+2.54%)
Dec 08, 2015	53.59	53.73	52.69	53.22	759,067	-1.15(-2.12%)
Dec 07, 2015	55.10	55.43	54.04	54.38	702,990	-2.18(-3.85%)
Dec 04, 2015	54.76	56.70	54.72	56.55	960,740	+1.87(+3.41%)
Dec 03, 2015	55.25	55.59	54.44	54.69	783,136	+0.28(+0.51%)
Dec 02, 2015	54.46	55.10	53.85	54.41	875,254	-0.64(-1.17%)
Dec 01, 2015	53.52	55.14	53.32	55.05	1,190,765	+2.47(+4.70%)
Nov 30, 2015	52.21	52.87	52.13	52.58	583,725	+0.36(+0.70%)
Nov 27, 2015	52.53	52.89	51.95	52.21	383,219	-0.17(-0.33%)
Nov 25, 2015	52.97	52.39	52.39	52.39	637,126	-0.94(-1.76%)
Nov 24, 2015	52.74	53.55	52.60	53.33	786,545	+1.73(+3.34%)
Nov 23, 2015	51.55	52.17	51.43	51.60	748,935	-0.26(-0.50%)
Nov 20, 2015	53.28	53.38	51.59	51.86	826,190	-1.46(-2.73%)
Nov 19, 2015	53.75	53.96	52.98	53.32	739,547	+0.04(+0.08%)
Nov 18, 2015	52.01	53.38	51.58	53.28	844,974	+1.78(+3.45%)
Nov 17, 2015	52.48	52.50	51.11	51.50	1,170,224	-1.38(-2.61%)
Nov 16, 2015	52.56	53.33	52.49	52.88	990,803	+0.79(+1.51%)
Nov 13, 2015	51.80	52.54	51.70	52.09	934,316	+0.12(+0.23%)
Nov 12, 2015	51.05	52.70	50.98	51.97	1,019,641	-0.27(-0.51%)
Nov 11, 2015	51.59	52.38	51.54	52.24	1,099,222	+0.55(+1.06%)
Nov 10, 2015	51.34	52.13	50.95	51.69	1,391,963	-1.14(-2.17%)
Nov 09, 2015	51.85	52.97	51.40	52.83	1,454,424	+1.04(+2.01%)
Nov 06, 2015	51.72	52.37	51.44	51.79	1,913,943	-2.36(-4.35%)
Nov 05, 2015	55.21	55.48	53.76	54.15	1,319,767	-2.13(-3.79%)
Nov 04, 2015	57.97	58.26	56.22	56.28	1,052,572	-1.05(-1.83%)
Nov 03, 2015	57.21	57.88	56.61	57.33	945,254	-0.47(-0.81%)
Nov 02, 2015	57.33	58.17	57.03	57.80	884,708	-0.17(-0.30%)
Oct 30, 2015	58.37	59.00	57.91	57.98	895,690	-0.11(-0.19%)
Oct 29, 2015	59.26	60.06	57.91	58.09	1,310,825	-2.02(-3.36%)
Oct 28, 2015	61.18	62.48	59.09	60.11	1,337,499	+0.15(+0.25%)
Oct 27, 2015	59.43	60.46	59.21	59.96	576,364	+0.28(+0.46%)
Oct 26, 2015	60.81	61.04	59.67	59.68	939,951	-2.04(-3.30%)
Oct 23, 2015	61.00	62.13	60.19	61.72	914,164	+1.70(+2.83%)
Oct 22, 2015	59.15	60.39	58.97	60.02	682,035	+0.08(+0.13%)
Oct 21, 2015	60.44	60.68	59.49	59.94	810,553	-0.95(-1.55%)
Oct 20, 2015	60.22	61.44	60.21	60.89	1,094,966	+1.73(+2.93%)
Oct 19, 2015	60.24	60.68	58.95	59.15	1,285,790	-0.92(-1.53%)
Oct 16, 2015	60.60	61.52	59.88	60.07	1,181,899	-0.40(-0.66%)
Oct 15, 2015	59.95	61.03	59.68	60.47	1,188,138	-0.18(-0.30%)
Oct 14, 2015	59.38	61.16	59.26	60.65	1,390,684	+2.79(+4.82%)
Oct 13, 2015	57.30	58.65	57.04	57.86	713,020	+0.01(+0.01%)
Oct 12, 2015	59.71	59.74	57.32	57.85	1,044,584	-0.98(-1.67%)
Oct 09, 2015	58.37	59.06	57.94	58.83	1,601,760	+2.00(+3.52%)
Oct 08, 2015	56.54	58.52	56.50	56.83	1,250,894	-0.06(-0.11%)
Oct 07, 2015	57.71	57.77	56.27	56.89	1,190,527	+0.76(+1.36%)
Oct 06, 2015	56.23	57.10	55.12	56.13	1,074,773	+0.72(+1.30%)
Oct 05, 2015	54.85	55.67	54.77	55.41	1,098,982	+0.49(+0.88%)
Oct 02, 2015	52.64	55.05	52.57	54.92	1,613,464	+4.01(+7.87%)
Oct 01, 2015	52.25	52.70	50.58	50.92	1,068,088	-0.31(-0.61%)
Sep 30, 2015	50.16	51.34	49.86	51.23	864,644	+1.19(+2.37%)
Sep 29, 2015	50.22	51.02	49.74	50.04	898,056	-0.07(-0.14%)
Sep 28, 2015	51.25	51.34	49.83	50.11	826,988	-1.55(-3.00%)
Sep 25, 2015	51.19	51.85	51.10	51.66	877,320	-1.05(-1.99%)
Sep 24, 2015	50.12	52.84	49.97	52.71	1,536,665	+3.51(+7.14%)
Sep 23, 2015	50.15	50.20	49.05	49.20	497,069	-0.12(-0.25%)
Sep 22, 2015	49.86	50.29	49.05	49.32	827,835	-1.68(-3.30%)
Sep 21, 2015	51.61	52.18	50.69	51.00	1,347,277	-1.40(-2.66%)
Sep 18, 2015	52.47	52.87	51.70	52.40	3,358,954	+1.01(+1.96%)
Sep 17, 2015	50.25	52.29	49.55	51.40	1,512,618	+0.48(+0.94%)
Sep 16, 2015	49.37	51.00	49.18	50.92	1,034,872	+2.76(+5.72%)
Sep 15, 2015	47.98	48.66	47.81	48.16	846,861	+0.03(+0.05%)
Sep 14, 2015	48.67	48.86	47.58	48.14	1,406,190	-2.01(-4.01%)
Sep 11, 2015	49.51	50.37	48.40	50.15	1,275,748	+1.17(+2.39%)
Sep 10, 2015	49.41	49.96	48.64	48.98	802,137	+0.17(+0.36%)
Sep 09, 2015	49.81	50.27	48.59	48.80	985,639	-0.59(-1.19%)
Sep 08, 2015	49.57	50.16	49.00	49.39	841,109	-0.16(-0.31%)
Sep 04, 2015	49.52	49.55	49.55	49.55	1,379,604	-1.22(-2.41%)
Sep 03, 2015	50.94	52.52	50.56	50.77	935,733	-0.55(-1.06%)
Sep 02, 2015	51.84	52.05	50.43	51.32	795,475	-0.10(-0.20%)
Sep 01, 2015	52.26	53.06	51.27	51.42	927,247	-0.85(-1.63%)
Aug 31, 2015	52.13	52.50	51.15	52.27	595,688	-0.82(-1.55%)
Aug 28, 2015	51.92	53.71	51.87	53.09	1,040,203	+0.44(+0.84%)
Aug 27, 2015	51.07	53.18	50.87	52.65	1,197,449	+1.76(+3.45%)
Aug 26, 2015	52.65	52.71	50.49	50.90	1,349,868	-2.67(-4.98%)
Aug 25, 2015	56.26	56.38	53.37	53.56	1,501,476	-0.54(-0.99%)
Aug 24, 2015	56.33	58.00	53.88	54.10	1,688,987	-2.86(-5.02%)
Aug 21, 2015	58.48	59.01	56.63	56.96	1,658,963	-0.79(-1.37%)
Aug 20, 2015	57.21	58.37	56.67	57.75	1,627,141	+3.01(+5.49%)
Aug 19, 2015	53.77	55.33	53.77	54.74	955,327	+0.68(+1.25%)
Aug 18, 2015	53.75	54.33	53.21	54.07	574,378	-0.40(-0.73%)
Aug 17, 2015	54.23	54.71	53.46	54.46	638,180	+0.74(+1.37%)
Aug 14, 2015	54.27	54.94	53.32	53.73	700,492	+0.06(+0.11%)
Aug 13, 2015	54.91	55.04	53.34	53.67	1,064,703	-2.86(-5.06%)
Aug 12, 2015	55.22	56.68	54.71	56.53	1,553,938	+2.60(+4.82%)
Aug 11, 2015	54.32	54.53	52.87	53.93	1,080,783	+0.30(+0.57%)
Aug 10, 2015	51.72	53.71	51.35	53.62	1,198,424	+1.42(+2.72%)
Aug 07, 2015	51.65	52.98	51.64	52.20	868,200	+0.18(+0.35%)
Aug 06, 2015	51.59	53.08	51.10	52.02	911,060	+0.81(+1.59%)
Aug 05, 2015	52.45	52.68	51.05	51.21	907,031	+0.42(+0.84%)
Aug 04, 2015	51.67	52.18	50.33	50.78	744,782	+0.17(+0.34%)
Aug 03, 2015	51.19	51.29	50.12	50.61	690,066	-1.69(-3.23%)
Jul 31, 2015	52.23	52.71	51.79	52.30	573,462	+1.17(+2.29%)
Jul 30, 2015	51.31	51.76	50.57	51.13	755,410	-1.32(-2.51%)
Jul 29, 2015	51.19	52.78	50.94	52.45	1,067,196	+1.35(+2.64%)
Jul 28, 2015	50.42	51.56	50.42	51.09	772,403	+1.20(+2.41%)
Jul 27, 2015	51.03	51.69	49.43	49.89	1,390,410	-2.48(-4.73%)
Jul 24, 2015	51.10	52.96	49.92	52.37	1,560,723	+1.85(+3.67%)
Jul 23, 2015	52.58	52.79	50.12	50.51	1,153,117	-1.66(-3.19%)
Jul 22, 2015	51.06	52.52	50.77	52.18	1,042,982	+0.29(+0.57%)
Jul 21, 2015	51.97	53.20	51.32	51.88	1,209,613	+1.15(+2.27%)
Jul 20, 2015	51.97	52.02	50.51	50.73	1,682,274	-2.88(-5.37%)
Jul 17, 2015	54.69	54.71	53.45	53.61	724,314	-1.39(-2.52%)
Jul 16, 2015	55.36	55.36	54.88	54.99	413,289	-0.04(-0.08%)
Jul 15, 2015	55.56	55.83	54.88	55.04	589,442	-0.96(-1.72%)
Jul 14, 2015	56.28	56.87	55.95	56.00	412,432	-0.38(-0.68%)
Jul 13, 2015	55.43	56.46	55.25	56.38	705,443	+0.80(+1.43%)
Jul 10, 2015	56.16	56.22	55.28	55.58	644,080	-0.22(-0.39%)
Jul 09, 2015	56.48	56.61	55.48	55.80	534,082	+0.21(+0.37%)
Jul 08, 2015	56.31	56.62	55.51	55.59	501,342	+0.02(+0.03%)
Jul 07, 2015	56.39	56.44	55.29	55.57	747,852	-2.47(-4.25%)
Jul 06, 2015	57.21	58.58	57.03	58.04	559,863	+0.39(+0.68%)
Jul 02, 2015	57.01	57.65	57.65	57.65	500,749	+1.32(+2.34%)
Jul 01, 2015	57.21	57.37	55.92	56.34	635,306	-1.66(-2.87%)
Jun 30, 2015	58.78	58.99	57.96	58.00	805,188	-1.51(-2.53%)
Jun 29, 2015	60.17	60.58	59.48	59.51	399,925	-0.19(-0.32%)
Jun 26, 2015	59.99	60.16	59.58	59.70	423,099	-0.72(-1.19%)
Jun 25, 2015	60.73	61.16	60.39	60.42	347,210	-0.66(-1.08%)
Jun 24, 2015	60.64	61.25	60.47	61.07	452,868	+0.80(+1.32%)
Jun 23, 2015	60.09	60.81	59.97	60.28	339,695	-0.44(-0.73%)
Jun 22, 2015	60.49	61.11	60.33	60.72	565,984	-0.20(-0.33%)
Jun 19, 2015	61.97	62.26	60.84	60.92	703,808	-1.59(-2.55%)
Jun 18, 2015	62.62	62.95	62.05	62.51	681,434	+0.76(+1.23%)
Jun 17, 2015	60.83	61.98	60.15	61.75	589,874	+0.74(+1.22%)
Jun 16, 2015	61.17	61.41	60.77	61.01	484,539	-0.94(-1.52%)
Jun 15, 2015	61.82	62.75	61.71	61.95	430,430	+0.03(+0.06%)
Jun 12, 2015	61.64	62.37	61.25	61.91	373,586	-0.67(-1.07%)
Jun 11, 2015	62.77	62.79	62.17	62.58	707,343	-0.16(-0.25%)
Jun 10, 2015	63.12	63.16	62.39	62.74	679,808	+1.59(+2.61%)
Jun 09, 2015	61.81	61.94	60.96	61.14	606,927	-0.10(-0.17%)
Jun 08, 2015	60.99	61.28	60.65	61.25	450,923	+0.70(+1.16%)
Jun 05, 2015	59.97	60.87	59.63	60.55	541,770	-0.96(-1.56%)
Jun 04, 2015	61.46	61.73	61.01	61.51	498,125	-0.38(-0.62%)
Jun 03, 2015	63.06	63.62	61.78	61.89	737,369	-1.47(-2.32%)
Jun 02, 2015	62.56	63.84	62.49	63.36	517,385	+0.77(+1.23%)
Jun 01, 2015	62.59	63.38	62.04	62.59	527,843	+0.02(+0.03%)
May 29, 2015	62.88	63.41	62.34	62.57	412,797	+0.05(+0.08%)
May 28, 2015	61.68	62.62	61.46	62.52	373,234	+0.52(+0.84%)
May 27, 2015	61.37	62.16	61.13	62.00	398,850	+0.63(+1.02%)
May 26, 2015	62.04	62.10	61.03	61.38	692,599	-2.26(-3.55%)
May 22, 2015	64.24	63.63	63.63	63.63	436,451	-0.33(-0.51%)
May 21, 2015	64.12	64.20	63.58	63.96	350,347	-0.16(-0.24%)
May 20, 2015	64.33	64.79	63.99	64.12	395,391	+0.31(+0.49%)
May 19, 2015	64.91	65.33	63.68	63.81	701,506	-2.23(-3.38%)
May 18, 2015	66.91	67.02	65.72	66.04	504,807	+0.16(+0.24%)
May 15, 2015	65.74	66.53	65.54	65.88	587,105	-0.36(-0.55%)
May 14, 2015	66.98	67.28	65.86	66.25	675,745	+0.13(+0.20%)
May 13, 2015	65.68	66.45	65.59	66.12	1,065,280	+2.11(+3.30%)
May 12, 2015	63.93	64.52	63.58	64.00	575,827	+0.50(+0.79%)
May 11, 2015	63.38	63.86	63.04	63.50	464,040	+0.06(+0.10%)
May 08, 2015	64.21	64.21	62.96	63.44	526,406	-0.34(-0.53%)
May 07, 2015	63.27	63.83	62.35	63.78	758,372	-0.22(-0.34%)
May 06, 2015	65.15	65.15	63.78	64.00	890,846	-0.93(-1.43%)
May 05, 2015	67.07	67.16	64.48	64.92	825,632	-0.94(-1.42%)
May 04, 2015	66.71	66.77	65.48	65.86	289,676	+0.31(+0.47%)
May 01, 2015	65.16	65.83	64.90	65.55	472,369	-0.33(-0.50%)
Apr 30, 2015	66.04	66.17	65.38	65.88	621,915	-1.55(-2.30%)
Apr 29, 2015	67.21	68.24	66.45	67.43	1,205,704	+0.49(+0.74%)
Apr 28, 2015	65.52	67.10	65.52	66.94	1,008,829	+2.72(+4.24%)
Apr 27, 2015	64.40	65.92	64.01	64.21	1,169,316	-0.27(-0.42%)
Apr 24, 2015	65.47	65.84	64.37	64.48	678,167	-1.33(-2.02%)
Apr 23, 2015	64.84	66.11	64.70	65.81	519,011	+1.63(+2.55%)
Apr 22, 2015	65.13	65.16	63.94	64.18	749,799	-0.99(-1.51%)
Apr 21, 2015	64.67	65.58	64.32	65.16	466,259	-0.04(-0.07%)
Apr 20, 2015	64.86	65.30	64.42	65.21	493,908	+0.64(+0.99%)
Apr 17, 2015	64.92	65.92	64.26	64.57	693,308	-0.62(-0.96%)
Apr 16, 2015	65.82	66.34	64.82	65.19	883,349	+0.82(+1.28%)
Apr 15, 2015	63.56	64.62	63.23	64.37	1,142,508	+1.57(+2.49%)
Apr 14, 2015	62.31	63.31	62.13	62.80	838,973	+1.21(+1.97%)
Apr 13, 2015	61.73	61.98	61.28	61.59	543,546	+0.02(+0.03%)
Apr 10, 2015	61.45	61.90	61.20	61.57	533,293	+1.24(+2.05%)
Apr 09, 2015	60.10	60.85	59.99	60.34	487,205	-0.45(-0.74%)
Apr 08, 2015	61.67	61.89	60.32	60.79	669,690	-0.43(-0.71%)
Apr 07, 2015	61.51	62.01	61.00	61.22	603,499	-1.11(-1.78%)
Apr 06, 2015	62.96	63.57	61.82	62.33	595,453	+0.98(+1.59%)
Apr 02, 2015	62.20	61.35	61.35	61.35	695,200	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.