Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.33	26.74	26.09	26.25	128,376	-0.12(-0.46%)
Mar 30, 2016	26.20	26.44	26.11	26.37	206,855	+0.32(+1.23%)
Mar 29, 2016	25.72	26.24	25.59	26.05	129,183	+0.35(+1.36%)
Mar 28, 2016	25.61	26.11	25.49	25.70	121,891	+0.11(+0.43%)
Mar 24, 2016	25.57	25.59	25.59	25.59	104,200	-0.07(-0.27%)
Mar 23, 2016	26.14	26.14	25.66	25.66	129,206	-0.47(-1.80%)
Mar 22, 2016	26.03	26.90	26.00	26.13	111,550	-0.16(-0.61%)
Mar 21, 2016	25.77	26.49	25.77	26.29	133,344	+0.42(+1.62%)
Mar 18, 2016	25.70	26.13	25.59	25.87	218,752	+0.12(+0.47%)
Mar 17, 2016	25.84	25.94	25.54	25.75	214,858	-0.15(-0.58%)
Mar 16, 2016	25.65	26.03	25.65	25.90	129,636	+0.00(+0.00%)
Mar 15, 2016	24.78	26.76	24.47	25.90	380,854	+1.00(+4.02%)
Mar 14, 2016	24.16	24.93	23.84	24.90	229,507	+0.78(+3.23%)
Mar 11, 2016	22.92	24.67	21.88	24.12	545,939	+1.23(+5.37%)
Mar 10, 2016	23.68	23.82	22.85	22.89	160,391	-0.77(-3.25%)
Mar 09, 2016	23.67	23.86	23.33	23.66	119,197	+0.08(+0.34%)
Mar 08, 2016	23.94	24.15	23.52	23.58	110,268	-0.43(-1.79%)
Mar 07, 2016	23.70	24.08	23.70	24.01	118,579	+0.21(+0.88%)
Mar 04, 2016	23.64	23.82	23.43	23.80	131,709	+0.13(+0.55%)
Mar 03, 2016	23.84	24.08	23.61	23.67	138,063	-0.13(-0.55%)
Mar 02, 2016	23.54	23.83	23.08	23.80	103,837	+0.16(+0.68%)
Mar 01, 2016	23.36	23.76	23.21	23.64	119,137	+0.39(+1.68%)
Feb 29, 2016	23.25	23.60	23.11	23.25	154,722	-0.04(-0.17%)
Feb 26, 2016	24.24	24.25	23.27	23.29	128,659	-0.88(-3.64%)
Feb 25, 2016	24.30	24.30	23.89	24.17	90,930	-0.07(-0.29%)
Feb 24, 2016	23.79	24.27	23.67	24.24	81,441	+0.19(+0.79%)
Feb 23, 2016	24.06	24.47	24.00	24.05	98,341	-0.05(-0.21%)
Feb 22, 2016	24.25	24.44	23.91	24.10	178,246	+0.04(+0.17%)
Feb 19, 2016	24.12	24.34	23.82	24.06	97,360	-0.13(-0.54%)
Feb 18, 2016	23.92	24.40	23.89	24.19	351,626	+0.26(+1.09%)
Feb 17, 2016	23.97	24.35	23.56	23.93	218,446	+0.07(+0.29%)
Feb 16, 2016	23.27	24.00	23.26	23.86	117,340	+0.69(+2.98%)
Feb 12, 2016	22.40	23.17	23.17	23.17	137,800	+0.97(+4.37%)
Feb 11, 2016	21.88	22.52	21.79	22.20	201,062	-0.04(-0.18%)
Feb 10, 2016	22.17	22.69	22.15	22.24	182,762	+0.16(+0.72%)
Feb 09, 2016	21.95	22.54	21.86	22.08	156,221	-0.08(-0.36%)
Feb 08, 2016	21.98	22.38	21.96	22.16	166,338	-0.05(-0.23%)
Feb 05, 2016	22.65	22.72	22.08	22.21	111,194	-0.59(-2.59%)
Feb 04, 2016	23.44	23.44	22.35	22.80	299,337	-0.67(-2.85%)
Feb 03, 2016	23.70	23.70	23.01	23.47	202,777	-0.09(-0.38%)
Feb 02, 2016	24.11	24.11	23.42	23.56	91,266	-0.73(-3.01%)
Feb 01, 2016	24.55	24.71	24.05	24.29	127,983	-0.41(-1.66%)
Jan 29, 2016	23.99	24.73	23.99	24.70	188,639	+0.75(+3.13%)
Jan 28, 2016	24.19	24.24	23.74	23.95	136,129	+0.05(+0.21%)
Jan 27, 2016	24.17	24.32	23.77	23.90	81,536	-0.34(-1.40%)
Jan 26, 2016	23.48	24.32	23.41	24.24	106,885	+0.84(+3.59%)
Jan 25, 2016	23.76	23.80	23.09	23.40	205,304	-0.51(-2.13%)
Jan 22, 2016	23.74	24.18	23.71	23.91	281,281	+0.47(+2.01%)
Jan 21, 2016	23.92	24.18	23.40	23.44	143,564	-0.46(-1.92%)
Jan 20, 2016	23.35	24.08	22.81	23.90	229,590	+0.29(+1.23%)
Jan 19, 2016	24.01	24.20	23.39	23.61	303,218	-0.33(-1.38%)
Jan 15, 2016	22.91	23.94	23.94	23.94	163,000	+0.43(+1.83%)
Jan 14, 2016	23.43	23.76	22.96	23.51	171,456	+0.20(+0.86%)
Jan 13, 2016	24.29	24.47	23.25	23.31	194,345	-0.90(-3.72%)
Jan 12, 2016	24.33	24.50	23.95	24.21	112,984	+0.01(+0.04%)
Jan 11, 2016	24.49	24.62	24.07	24.20	116,820	-0.20(-0.82%)
Jan 08, 2016	24.79	25.25	24.32	24.40	183,858	-0.34(-1.37%)
Jan 07, 2016	24.86	25.16	24.48	24.74	171,300	-0.55(-2.17%)
Jan 06, 2016	25.53	25.91	25.20	25.29	127,234	-0.63(-2.43%)
Jan 05, 2016	25.83	26.22	25.79	25.92	125,354	+0.04(+0.15%)
Jan 04, 2016	25.82	26.29	25.60	25.88	121,100	-0.29(-1.11%)
Dec 31, 2015	26.42	26.17	26.17	26.17	81,800	-0.31(-1.17%)
Dec 30, 2015	27.50	27.50	26.32	26.48	154,597	-1.06(-3.85%)
Dec 29, 2015	27.55	27.80	26.44	27.54	158,519	+0.11(+0.40%)
Dec 28, 2015	27.02	27.60	26.93	27.43	114,644	+0.27(+0.99%)
Dec 24, 2015	27.07	27.16	27.16	27.16	80,700	+0.09(+0.33%)
Dec 23, 2015	27.06	27.25	26.99	27.07	174,305	+0.07(+0.26%)
Dec 22, 2015	27.08	27.20	26.95	27.00	153,361	-0.02(-0.07%)
Dec 21, 2015	26.84	27.05	25.72	27.02	191,867	+0.34(+1.27%)
Dec 18, 2015	27.67	28.02	26.58	26.68	716,524	-1.06(-3.82%)
Dec 17, 2015	27.83	28.07	27.00	27.74	281,801	+0.10(+0.36%)
Dec 16, 2015	27.32	27.80	27.08	27.64	210,820	+0.57(+2.11%)
Dec 15, 2015	26.14	27.10	26.14	27.07	191,715	+1.07(+4.12%)
Dec 14, 2015	26.11	26.43	25.85	26.00	188,367	+0.04(+0.15%)
Dec 11, 2015	26.10	26.46	25.83	25.96	143,186	-0.61(-2.30%)
Dec 10, 2015	26.51	27.04	26.45	26.57	118,680	+0.11(+0.42%)
Dec 09, 2015	26.23	26.83	26.12	26.46	139,494	+0.27(+1.03%)
Dec 08, 2015	25.12	26.40	24.26	26.19	177,631	+0.95(+3.76%)
Dec 07, 2015	25.35	25.55	25.13	25.24	184,448	-0.28(-1.10%)
Dec 04, 2015	25.65	26.27	25.35	25.52	181,939	-0.06(-0.23%)
Dec 03, 2015	26.73	26.78	25.57	25.58	217,255	-1.13(-4.23%)
Dec 02, 2015	26.51	26.95	26.48	26.71	157,924	+0.27(+1.02%)
Dec 01, 2015	26.63	26.73	26.15	26.44	130,748	-0.08(-0.30%)
Nov 30, 2015	27.81	27.87	26.46	26.52	184,458	-1.33(-4.78%)
Nov 27, 2015	27.51	28.23	27.24	27.85	129,712	+0.39(+1.42%)
Nov 25, 2015	26.16	27.46	27.46	27.46	274,900	+1.38(+5.29%)
Nov 24, 2015	24.90	26.14	24.89	26.08	192,620	+1.07(+4.28%)
Nov 23, 2015	24.74	25.04	24.33	25.01	197,825	+0.21(+0.85%)
Nov 20, 2015	24.43	25.03	24.43	24.80	228,231	+0.54(+2.23%)
Nov 19, 2015	24.02	24.34	23.36	24.26	243,206	+0.09(+0.37%)
Nov 18, 2015	23.80	24.27	23.61	24.17	255,639	+0.37(+1.55%)
Nov 17, 2015	24.06	24.61	23.18	23.80	363,621	-0.35(-1.45%)
Nov 16, 2015	23.80	24.36	23.37	24.15	479,731	+0.44(+1.86%)
Nov 13, 2015	23.83	24.10	23.25	23.71	239,784	-0.39(-1.62%)
Nov 12, 2015	24.93	25.08	23.57	24.10	261,125	-0.86(-3.45%)
Nov 11, 2015	25.32	25.34	24.82	24.96	130,788	-0.36(-1.42%)
Nov 10, 2015	24.77	25.66	24.77	25.32	221,049	+0.43(+1.73%)
Nov 09, 2015	25.41	26.25	24.80	24.89	180,893	-0.37(-1.46%)
Nov 06, 2015	27.54	28.00	24.88	25.26	249,142	-2.42(-8.74%)
Nov 05, 2015	27.78	29.50	26.78	27.68	175,902	-0.96(-3.35%)
Nov 04, 2015	28.87	29.03	28.55	28.64	112,586	-0.15(-0.52%)
Nov 03, 2015	28.75	28.89	28.61	28.79	131,800	-0.03(-0.10%)
Nov 02, 2015	28.44	28.84	28.30	28.82	118,510	+0.50(+1.77%)
Oct 30, 2015	28.43	28.56	28.19	28.32	78,350	-0.13(-0.46%)
Oct 29, 2015	28.61	28.75	27.66	28.45	107,101	-0.19(-0.66%)
Oct 28, 2015	28.62	28.94	28.38	28.64	107,152	+0.16(+0.56%)
Oct 27, 2015	28.72	28.80	28.14	28.48	157,696	-0.29(-1.01%)
Oct 26, 2015	28.80	28.87	28.62	28.77	67,784	+0.03(+0.10%)
Oct 23, 2015	29.14	29.74	28.54	28.74	249,152	-0.11(-0.38%)
Oct 22, 2015	28.98	29.29	28.77	28.85	102,477	+0.11(+0.38%)
Oct 21, 2015	29.21	29.22	28.51	28.74	82,609	-0.33(-1.14%)
Oct 20, 2015	29.01	29.27	28.26	29.07	92,610	+0.05(+0.17%)
Oct 19, 2015	28.50	29.20	28.47	29.02	192,145	+0.44(+1.54%)
Oct 16, 2015	29.05	29.07	28.43	28.58	97,711	-0.38(-1.31%)
Oct 15, 2015	28.76	29.00	27.92	28.96	149,323	+0.31(+1.08%)
Oct 14, 2015	30.07	30.27	28.56	28.65	95,836	-1.32(-4.40%)
Oct 13, 2015	29.90	30.34	29.51	29.97	162,926	-0.14(-0.46%)
Oct 12, 2015	29.99	30.23	29.78	30.11	114,520	+0.19(+0.64%)
Oct 09, 2015	29.96	30.08	29.68	29.92	48,727	+0.09(+0.30%)
Oct 08, 2015	29.91	30.10	29.70	29.83	167,791	-0.22(-0.73%)
Oct 07, 2015	29.87	30.14	29.40	30.05	222,756	+0.39(+1.31%)
Oct 06, 2015	29.98	30.18	29.42	29.66	91,729	-0.31(-1.03%)
Oct 05, 2015	30.19	30.25	29.71	29.97	92,696	+0.03(+0.10%)
Oct 02, 2015	29.69	30.03	29.47	29.94	116,009	+0.01(+0.03%)
Oct 01, 2015	29.88	30.14	29.56	29.93	108,719	+0.13(+0.44%)
Sep 30, 2015	29.28	29.95	29.28	29.80	161,209	+0.59(+2.02%)
Sep 29, 2015	28.70	29.72	28.63	29.21	296,153	+1.05(+3.73%)
Sep 28, 2015	29.05	29.05	28.02	28.16	99,941	-0.94(-3.23%)
Sep 25, 2015	29.28	29.57	29.00	29.10	101,672	+0.09(+0.31%)
Sep 24, 2015	28.57	29.22	28.57	29.01	113,340	+0.24(+0.83%)
Sep 23, 2015	29.00	29.12	28.47	28.77	63,766	-0.12(-0.42%)
Sep 22, 2015	29.47	29.66	28.62	28.89	116,288	-0.88(-2.96%)
Sep 21, 2015	29.99	30.32	29.39	29.77	82,077	-0.05(-0.17%)
Sep 18, 2015	29.94	30.55	29.67	29.82	337,676	-0.55(-1.81%)
Sep 17, 2015	30.36	30.79	30.02	30.37	118,315	+0.03(+0.10%)
Sep 16, 2015	29.87	30.43	29.41	30.34	233,908	+0.48(+1.61%)
Sep 15, 2015	29.18	30.08	28.82	29.86	162,234	+0.77(+2.65%)
Sep 14, 2015	29.00	29.34	28.58	29.09	171,790	+0.17(+0.59%)
Sep 11, 2015	28.53	29.05	28.53	28.92	170,057	+0.17(+0.59%)
Sep 10, 2015	28.67	28.83	28.58	28.75	71,882	-0.07(-0.24%)
Sep 09, 2015	29.07	29.23	28.71	28.82	80,492	+0.05(+0.17%)
Sep 08, 2015	29.51	29.66	28.76	28.77	100,418	-0.32(-1.10%)
Sep 04, 2015	29.64	29.09	29.09	29.09	67,700	-0.90(-3.00%)
Sep 03, 2015	29.56	30.15	29.56	29.99	243,168	+0.46(+1.56%)
Sep 02, 2015	29.88	30.00	29.41	29.53	73,442	-0.02(-0.07%)
Sep 01, 2015	29.35	30.03	29.31	29.55	149,019	-0.34(-1.14%)
Aug 31, 2015	29.13	30.17	28.98	29.89	202,127	+0.62(+2.12%)
Aug 28, 2015	29.49	30.26	28.93	29.27	161,248	-0.42(-1.41%)
Aug 27, 2015	29.61	30.48	29.20	29.69	104,776	+0.28(+0.95%)
Aug 26, 2015	28.90	29.49	28.45	29.41	129,317	+1.18(+4.18%)
Aug 25, 2015	29.46	29.50	28.22	28.23	213,968	-0.43(-1.50%)
Aug 24, 2015	28.14	29.44	28.14	28.66	185,295	-0.79(-2.68%)
Aug 21, 2015	29.31	30.16	29.30	29.45	178,907	-0.29(-0.98%)
Aug 20, 2015	30.27	30.33	29.70	29.74	119,789	-0.81(-2.65%)
Aug 19, 2015	30.55	30.98	30.44	30.55	105,003	-0.31(-1.00%)
Aug 18, 2015	30.48	31.99	30.05	30.86	205,979	+0.31(+1.01%)
Aug 17, 2015	29.91	30.71	29.53	30.55	159,543	+0.51(+1.70%)
Aug 14, 2015	29.31	30.26	29.25	30.04	115,793	+0.61(+2.07%)
Aug 13, 2015	29.84	29.98	29.25	29.43	66,664	-0.34(-1.14%)
Aug 12, 2015	29.72	30.08	29.33	29.77	167,818	-0.13(-0.43%)
Aug 11, 2015	29.70	30.14	29.62	29.90	136,379	-0.07(-0.23%)
Aug 10, 2015	30.07	30.18	29.72	29.97	131,152	+0.07(+0.23%)
Aug 07, 2015	30.22	30.35	29.77	29.90	237,154	-0.48(-1.58%)
Aug 06, 2015	30.29	31.00	29.53	30.38	276,232	+1.08(+3.69%)
Aug 05, 2015	28.86	29.34	28.86	29.30	89,411	+0.54(+1.88%)
Aug 04, 2015	29.06	29.21	28.67	28.76	59,712	-0.23(-0.79%)
Aug 03, 2015	29.11	29.30	28.61	28.99	119,773	-0.14(-0.48%)
Jul 31, 2015	29.21	29.48	28.95	29.13	92,807	-0.11(-0.38%)
Jul 30, 2015	29.16	29.65	29.14	29.24	74,283	-0.06(-0.20%)
Jul 29, 2015	28.99	29.54	28.73	29.30	80,787	+0.34(+1.17%)
Jul 28, 2015	29.74	29.77	28.84	28.96	128,275	-0.67(-2.26%)
Jul 27, 2015	29.66	29.80	29.23	29.63	83,365	-0.09(-0.30%)
Jul 24, 2015	30.00	30.07	29.36	29.72	170,239	-0.24(-0.80%)
Jul 23, 2015	30.49	30.57	29.61	29.96	97,680	-0.60(-1.96%)
Jul 22, 2015	29.74	30.66	29.52	30.56	106,458	+0.75(+2.52%)
Jul 21, 2015	30.14	30.56	29.60	29.81	61,251	-0.46(-1.52%)
Jul 20, 2015	30.25	30.49	29.82	30.27	77,984	-0.07(-0.23%)
Jul 17, 2015	31.42	31.47	30.24	30.34	135,795	-0.83(-2.66%)
Jul 16, 2015	30.32	31.21	30.21	31.17	158,314	+1.05(+3.49%)
Jul 15, 2015	30.73	30.89	29.88	30.12	107,100	-0.72(-2.33%)
Jul 14, 2015	30.55	31.09	30.13	30.84	224,368	+0.82(+2.73%)
Jul 13, 2015	29.93	30.33	29.61	30.02	126,388	+0.23(+0.77%)
Jul 10, 2015	29.48	29.88	29.18	29.79	102,801	+0.51(+1.74%)
Jul 09, 2015	29.27	29.50	28.53	29.28	138,642	+0.41(+1.42%)
Jul 08, 2015	28.32	29.06	28.11	28.87	290,806	+0.41(+1.44%)
Jul 07, 2015	28.15	28.73	27.75	28.46	135,804	+0.39(+1.39%)
Jul 06, 2015	27.61	28.14	27.50	28.07	137,436	+0.19(+0.68%)
Jul 02, 2015	27.72	27.88	27.88	27.88	101,900	+0.05(+0.18%)
Jul 01, 2015	28.27	28.48	27.74	27.83	182,570	-0.36(-1.28%)
Jun 30, 2015	28.58	28.87	28.06	28.19	160,787	-0.22(-0.77%)
Jun 29, 2015	29.11	29.24	28.33	28.41	101,646	-0.88(-3.00%)
Jun 26, 2015	29.44	29.63	29.00	29.29	266,422	-0.15(-0.51%)
Jun 25, 2015	30.01	30.01	27.42	29.44	133,084	-0.52(-1.74%)
Jun 24, 2015	29.23	30.05	29.23	29.96	134,845	+0.48(+1.63%)
Jun 23, 2015	29.20	29.70	28.88	29.48	97,105	+0.36(+1.24%)
Jun 22, 2015	29.19	29.31	28.97	29.12	59,104	+0.09(+0.31%)
Jun 19, 2015	29.47	29.47	28.83	29.03	376,344	-0.31(-1.06%)
Jun 18, 2015	28.85	29.44	28.83	29.34	75,627	+0.60(+2.09%)
Jun 17, 2015	29.16	29.36	28.66	28.74	61,411	-0.31(-1.07%)
Jun 16, 2015	28.92	29.14	28.60	29.05	72,343	+0.02(+0.07%)
Jun 15, 2015	28.62	29.30	28.24	29.03	230,321	+0.29(+1.01%)
Jun 12, 2015	28.67	28.89	28.43	28.74	96,329	-0.08(-0.28%)
Jun 11, 2015	29.03	29.05	28.50	28.82	181,315	-0.15(-0.52%)
Jun 10, 2015	28.65	29.12	28.63	28.97	112,227	+0.48(+1.68%)
Jun 09, 2015	28.76	28.82	28.26	28.49	76,716	-0.24(-0.84%)
Jun 08, 2015	29.08	29.11	28.57	28.73	129,206	-0.41(-1.41%)
Jun 05, 2015	28.64	29.30	28.35	29.14	112,859	+0.50(+1.75%)
Jun 04, 2015	28.38	29.00	28.15	28.64	114,268	+0.17(+0.60%)
Jun 03, 2015	27.77	28.57	27.59	28.47	203,269	+0.77(+2.78%)
Jun 02, 2015	27.40	28.18	27.40	27.70	105,582	+0.20(+0.73%)
Jun 01, 2015	27.53	27.99	27.35	27.50	118,535	-0.03(-0.11%)
May 29, 2015	28.02	28.18	27.48	27.53	143,480	-0.62(-2.20%)
May 28, 2015	28.40	28.52	27.97	28.15	107,945	-0.33(-1.16%)
May 27, 2015	28.37	28.69	28.24	28.48	96,671	+0.10(+0.35%)
May 26, 2015	28.34	28.50	27.85	28.38	141,198	-0.06(-0.21%)
May 22, 2015	28.84	28.44	28.44	28.44	72,000	-0.40(-1.39%)
May 21, 2015	28.87	29.18	28.60	28.84	105,880	-0.02(-0.07%)
May 20, 2015	29.15	29.15	28.62	28.86	72,788	-0.28(-0.96%)
May 19, 2015	29.14	29.65	29.08	29.14	131,970	-0.03(-0.10%)
May 18, 2015	29.52	29.73	29.03	29.17	109,638	-0.32(-1.09%)
May 15, 2015	29.28	29.50	28.50	29.49	126,112	+0.13(+0.44%)
May 14, 2015	29.19	29.40	28.62	29.36	212,949	+0.25(+0.86%)
May 13, 2015	28.92	29.16	28.61	29.11	204,927	+0.13(+0.45%)
May 12, 2015	28.60	29.16	28.02	28.98	181,877	+0.16(+0.56%)
May 11, 2015	28.92	29.50	28.81	28.82	142,547	-0.16(-0.55%)
May 08, 2015	28.24	29.62	28.10	28.98	372,618	+1.53(+5.57%)
May 07, 2015	26.85	27.65	26.68	27.45	254,059	+0.44(+1.63%)
May 06, 2015	27.35	27.61	26.63	27.01	260,545	-0.35(-1.28%)
May 05, 2015	27.82	28.07	27.15	27.36	197,578	-0.56(-2.01%)
May 04, 2015	28.12	28.46	27.88	27.92	197,929	-0.23(-0.82%)
May 01, 2015	28.58	28.79	28.14	28.15	142,321	-0.39(-1.37%)
Apr 30, 2015	28.60	28.90	28.11	28.54	179,861	-0.22(-0.76%)
Apr 29, 2015	29.35	29.57	28.20	28.76	235,493	-0.76(-2.57%)
Apr 28, 2015	29.53	29.86	28.92	29.52	99,760	+0.01(+0.03%)
Apr 27, 2015	29.54	29.98	29.44	29.51	110,439	-0.02(-0.07%)
Apr 24, 2015	29.55	29.77	29.29	29.53	122,943	+0.11(+0.37%)
Apr 23, 2015	29.49	29.77	29.32	29.42	169,887	-0.12(-0.41%)
Apr 22, 2015	29.34	29.70	29.24	29.54	178,220	+0.22(+0.75%)
Apr 21, 2015	29.44	29.44	29.09	29.32	159,720	-0.04(-0.14%)
Apr 20, 2015	29.64	30.23	29.22	29.36	305,641	-0.15(-0.51%)
Apr 17, 2015	29.23	29.53	29.11	29.51	300,922	+0.01(+0.03%)
Apr 16, 2015	28.81	29.55	28.71	29.50	471,930	+0.67(+2.32%)
Apr 15, 2015	28.83	29.02	28.63	28.83	202,494	+0.07(+0.24%)
Apr 14, 2015	29.44	29.49	28.53	28.76	215,092	-0.66(-2.24%)
Apr 13, 2015	29.18	29.51	29.18	29.42	254,987	+0.16(+0.55%)
Apr 10, 2015	29.21	29.50	29.02	29.26	224,524	+0.19(+0.65%)
Apr 09, 2015	29.24	29.45	28.90	29.07	180,702	-0.16(-0.55%)
Apr 08, 2015	28.83	29.48	28.83	29.23	134,599	+0.32(+1.11%)
Apr 07, 2015	28.70	29.50	28.70	28.91	211,609	+0.16(+0.56%)
Apr 06, 2015	29.04	29.41	28.39	28.75	158,129	-0.49(-1.68%)
Apr 02, 2015	29.11	29.24	29.24	29.24	128,000	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.