Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1148 1157 1140 1147 0 -1.67(-0.15%)
Mar 30, 2016 1151 1160 1141 1149 0 +4.35(+0.38%)
Mar 29, 2016 1130 1147 1123 1144 0 +11.25(+0.99%)
Mar 28, 2016 1135 1142 1126 1133 0 -0.26(-0.02%)
Mar 24, 2016 1133 1133 1133 1133 0 +0.47(+0.04%)
Mar 23, 2016 1140 1147 1127 1133 0 -10.40(-0.91%)
Mar 22, 2016 1137 1151 1131 1143 0 +0.96(+0.08%)
Mar 21, 2016 1138 1150 1130 1142 0 +1.56(+0.14%)
Mar 18, 2016 1140 1150 1128 1141 0 +4.90(+0.43%)
Mar 17, 2016 1127 1145 1118 1136 0 +9.29(+0.82%)
Mar 16, 2016 1117 1133 1109 1127 0 +8.79(+0.79%)
Mar 15, 2016 1113 1124 1104 1118 0 -1.76(-0.16%)
Mar 14, 2016 1117 1127 1109 1120 0 -2.68(-0.24%)
Mar 11, 2016 1117 1128 1108 1122 0 +15.50(+1.40%)
Mar 10, 2016 1110 1118 1092 1107 0 -0.81(-0.07%)
Mar 09, 2016 1107 1117 1096 1108 0 +6.37(+0.58%)
Mar 08, 2016 1108 1118 1093 1101 0 -14.12(-1.27%)
Mar 07, 2016 1106 1123 1097 1115 0 +4.53(+0.41%)
Mar 04, 2016 1107 1119 1097 1111 0 +4.92(+0.44%)
Mar 03, 2016 1100 1112 1090 1106 0 +4.73(+0.43%)
Mar 02, 2016 1092 1106 1083 1101 0 +5.87(+0.54%)
Mar 01, 2016 1080 1099 1070 1095 0 +24.01(+2.24%)
Feb 29, 2016 1079 1090 1067 1071 0 -8.41(-0.78%)
Feb 26, 2016 1089 1096 1073 1080 0 -2.77(-0.26%)
Feb 25, 2016 1073 1086 1062 1082 0 +11.69(+1.09%)
Feb 24, 2016 1056 1074 1044 1071 0 +6.33(+0.59%)
Feb 23, 2016 1075 1082 1059 1064 0 -14.37(-1.33%)
Feb 22, 2016 1072 1087 1067 1079 0 +14.06(+1.32%)
Feb 19, 2016 1062 1072 1051 1065 0 -2.20(-0.21%)
Feb 18, 2016 1074 1082 1059 1067 0 -4.23(-0.39%)
Feb 17, 2016 1059 1078 1052 1071 0 +18.76(+1.78%)
Feb 16, 2016 1046 1058 1034 1052 0 +17.39(+1.68%)
Feb 12, 2016 1035 1035 1035 1035 0 +17.09(+1.68%)
Feb 11, 2016 1014 1032 1001 1018 0 -11.89(-1.15%)
Feb 10, 2016 1033 1040 1026 1030 0 -3.91(-0.38%)
Feb 09, 2016 1023 1047 1014 1034 0 -0.96(-0.09%)
Feb 08, 2016 1030 1047 1012 1035 0 -8.00(-0.77%)
Feb 05, 2016 1057 1065 1032 1043 0 -17.82(-1.68%)
Feb 04, 2016 1055 1075 1043 1060 0 +3.30(+0.31%)
Feb 03, 2016 1051 1066 1028 1057 0 +12.30(+1.18%)
Feb 02, 2016 1053 1062 1036 1045 0 -21.16(-1.99%)
Feb 01, 2016 1061 1074 1049 1066 0 -4.44(-0.41%)
Jan 29, 2016 1050 1074 1042 1070 0 +27.42(+2.63%)
Jan 28, 2016 1049 1060 1027 1043 0 +3.36(+0.32%)
Jan 27, 2016 1047 1064 1030 1040 0 -13.15(-1.25%)
Jan 26, 2016 1040 1060 1031 1053 0 +17.37(+1.68%)
Jan 25, 2016 1049 1059 1032 1035 0 -17.50(-1.66%)
Jan 22, 2016 1049 1063 1035 1053 0 +22.10(+2.14%)
Jan 21, 2016 1028 1045 1014 1031 0 +5.41(+0.53%)
Jan 20, 2016 1019 1039 994.87 1025 0 -9.96(-0.96%)
Jan 19, 2016 1048 1056 1023 1035 0 -3.46(-0.33%)
Jan 15, 2016 1039 1039 1039 1039 0 -23.38(-2.20%)
Jan 14, 2016 1045 1072 1033 1062 0 +20.52(+1.97%)
Jan 13, 2016 1071 1079 1037 1042 0 -24.30(-2.28%)
Jan 12, 2016 1069 1077 1048 1066 0 +7.55(+0.71%)
Jan 11, 2016 1066 1075 1044 1058 0 -1.85(-0.17%)
Jan 08, 2016 1078 1085 1056 1060 0 -10.66(-1.00%)
Jan 07, 2016 1080 1095 1064 1071 0 -28.56(-2.60%)
Jan 06, 2016 1100 1113 1088 1100 0 -17.25(-1.54%)
Jan 05, 2016 1118 1128 1105 1117 0 +1.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.