Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.85	46.97	46.70	46.83	258,709	-0.05(-0.10%)
Mar 30, 2016	47.22	47.26	46.70	46.88	188,649	-0.29(-0.61%)
Mar 29, 2016	45.96	47.22	45.96	47.17	206,347	+1.01(+2.19%)
Mar 28, 2016	46.25	46.48	45.95	46.16	237,823	+0.02(+0.04%)
Mar 24, 2016	45.69	46.14	46.14	46.14	167,189	+0.26(+0.57%)
Mar 23, 2016	46.03	46.38	45.80	45.88	361,281	-0.40(-0.85%)
Mar 22, 2016	45.84	46.45	45.80	46.27	244,352	+0.34(+0.73%)
Mar 21, 2016	46.28	46.44	45.61	45.93	212,831	-0.34(-0.73%)
Mar 18, 2016	46.30	46.43	45.86	46.27	711,883	+0.25(+0.54%)
Mar 17, 2016	44.69	46.22	43.89	46.02	335,116	+1.34(+3.00%)
Mar 16, 2016	44.16	44.84	44.16	44.68	506,722	+0.50(+1.13%)
Mar 15, 2016	44.87	44.87	44.13	44.18	172,154	-1.00(-2.22%)
Mar 14, 2016	45.11	45.37	44.53	45.18	160,485	-0.13(-0.28%)
Mar 11, 2016	44.90	45.38	44.71	45.31	231,809	+0.74(+1.66%)
Mar 10, 2016	45.21	45.69	44.05	44.57	269,901	-0.49(-1.09%)
Mar 09, 2016	45.44	45.51	44.95	45.06	222,555	-0.10(-0.21%)
Mar 08, 2016	46.12	46.12	45.09	45.15	215,760	-1.32(-2.84%)
Mar 07, 2016	45.57	46.47	45.38	46.47	263,209	+0.86(+1.88%)
Mar 04, 2016	46.43	46.43	45.23	45.62	289,533	-0.82(-1.76%)
Mar 03, 2016	45.65	46.47	45.34	46.43	358,154	+0.72(+1.58%)
Mar 02, 2016	45.08	45.81	44.87	45.71	305,599	+0.55(+1.22%)
Mar 01, 2016	44.60	45.43	44.41	45.16	301,111	+0.96(+2.18%)
Feb 29, 2016	43.56	44.71	43.05	44.20	485,805	+0.68(+1.57%)
Feb 26, 2016	43.43	44.63	42.55	43.52	563,526	-0.83(-1.87%)
Feb 25, 2016	46.43	46.69	44.06	44.34	376,368	-0.45(-1.01%)
Feb 24, 2016	43.60	44.80	43.53	44.80	423,898	+0.72(+1.64%)
Feb 23, 2016	44.40	44.90	44.04	44.07	305,251	-0.59(-1.32%)
Feb 22, 2016	44.40	44.99	44.32	44.66	244,351	+0.47(+1.07%)
Feb 19, 2016	43.29	44.25	42.71	44.19	205,535	+0.64(+1.46%)
Feb 18, 2016	43.94	44.04	43.43	43.55	257,852	-0.34(-0.77%)
Feb 17, 2016	43.60	44.35	43.57	43.89	366,183	+0.63(+1.45%)
Feb 16, 2016	43.20	43.53	42.70	43.26	271,511	+0.56(+1.31%)
Feb 12, 2016	42.04	42.71	42.71	42.71	258,826	+1.03(+2.47%)
Feb 11, 2016	41.19	41.94	41.04	41.67	330,020	-0.23(-0.55%)
Feb 10, 2016	41.81	42.53	41.81	41.91	302,369	+0.35(+0.83%)
Feb 09, 2016	40.81	41.94	40.79	41.56	278,766	+0.32(+0.77%)
Feb 08, 2016	41.30	41.38	40.30	41.24	310,132	-0.66(-1.56%)
Feb 05, 2016	42.59	42.92	41.82	41.90	306,203	-0.93(-2.16%)
Feb 04, 2016	42.83	43.20	42.27	42.82	304,353	-0.10(-0.22%)
Feb 03, 2016	42.82	43.04	42.05	42.92	311,125	+0.51(+1.20%)
Feb 02, 2016	43.25	43.52	42.25	42.41	379,782	-1.42(-3.23%)
Feb 01, 2016	43.56	43.99	43.23	43.82	236,474	-0.21(-0.48%)
Jan 29, 2016	43.04	44.07	42.90	44.04	586,780	+1.26(+2.95%)
Jan 28, 2016	43.13	43.36	42.43	42.77	302,659	+0.29(+0.68%)
Jan 27, 2016	42.60	43.20	42.36	42.48	330,799	-0.18(-0.43%)
Jan 26, 2016	41.90	42.70	41.76	42.67	229,994	+1.10(+2.64%)
Jan 25, 2016	42.36	42.97	41.44	41.57	416,441	-1.22(-2.86%)
Jan 22, 2016	41.91	42.87	41.79	42.79	509,581	+1.64(+3.98%)
Jan 21, 2016	40.97	41.70	40.51	41.15	597,241	+0.23(+0.57%)
Jan 20, 2016	40.61	41.32	39.49	40.92	379,852	-0.07(-0.16%)
Jan 19, 2016	42.63	42.65	40.66	40.99	339,377	-1.08(-2.57%)
Jan 15, 2016	40.74	42.07	42.07	42.07	479,981	+0.09(+0.21%)
Jan 14, 2016	41.69	42.44	41.32	41.98	265,087	+0.45(+1.09%)
Jan 13, 2016	43.20	43.47	41.11	41.53	330,738	-1.67(-3.87%)
Jan 12, 2016	43.18	43.33	42.49	43.20	449,262	+0.57(+1.33%)
Jan 11, 2016	42.80	43.13	42.31	42.64	276,221	+0.09(+0.20%)
Jan 08, 2016	43.56	43.65	42.38	42.55	297,485	-0.77(-1.78%)
Jan 07, 2016	43.95	44.18	43.11	43.32	311,626	-1.50(-3.35%)
Jan 06, 2016	43.75	44.87	43.75	44.82	354,206	+0.34(+0.76%)
Jan 05, 2016	44.72	44.98	44.15	44.48	347,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.