Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.660	1.750	1.640	1.750	18,860	+0.04(+2.34%)
Mar 30, 2016	1.760	1.800	1.640	1.710	48,868	-0.04(-2.29%)
Mar 29, 2016	1.630	1.810	1.630	1.750	21,907	+0.05(+2.94%)
Mar 28, 2016	1.700	1.740	1.660	1.700	10,099	+0.08(+4.94%)
Mar 24, 2016	1.630	1.620	1.620	1.620	3,400	-0.02(-1.22%)
Mar 23, 2016	1.680	1.760	1.620	1.640	8,556	+0.04(+2.50%)
Mar 22, 2016	1.670	1.760	1.590	1.600	17,702	-0.09(-5.33%)
Mar 21, 2016	1.650	1.740	1.590	1.690	8,302	+0.10(+6.29%)
Mar 18, 2016	1.640	1.680	1.590	1.590	24,466	-0.09(-5.36%)
Mar 17, 2016	1.780	1.820	1.650	1.680	24,574	-0.10(-5.62%)
Mar 16, 2016	1.610	1.790	1.610	1.780	13,295	+0.09(+5.33%)
Mar 15, 2016	1.740	1.740	1.660	1.690	9,210	-0.12(-6.63%)
Mar 14, 2016	1.640	1.810	1.640	1.810	22,073	+0.22(+13.84%)
Mar 11, 2016	1.640	1.750	1.590	1.590	4,956	-0.03(-1.85%)
Mar 10, 2016	1.630	1.705	1.600	1.620	12,362	+0.00(+0.00%)
Mar 09, 2016	1.650	1.700	1.620	1.620	4,689	+0.04(+2.53%)
Mar 08, 2016	1.699	1.700	1.580	1.580	14,784	-0.08(-4.82%)
Mar 07, 2016	1.660	1.750	1.660	1.660	10,916	-0.04(-2.35%)
Mar 04, 2016	1.750	1.780	1.700	1.700	6,723	+0.03(+1.80%)
Mar 03, 2016	1.610	1.770	1.610	1.670	18,581	-0.08(-4.57%)
Mar 02, 2016	1.770	1.800	1.540	1.750	2,566	+0.04(+2.34%)
Mar 01, 2016	1.870	1.920	1.710	1.710	29,785	-0.23(-11.86%)
Feb 29, 2016	1.910	1.980	1.910	1.940	25,898	+0.08(+4.30%)
Feb 26, 2016	1.680	1.940	1.670	1.860	46,858	+0.06(+3.33%)
Feb 25, 2016	1.980	1.980	1.669	1.800	37,553	+0.09(+5.26%)
Feb 24, 2016	1.740	1.740	1.676	1.710	5,071	-0.04(-2.29%)
Feb 23, 2016	1.491	1.790	1.491	1.750	2,813	-0.02(-1.13%)
Feb 22, 2016	1.710	1.770	1.710	1.770	1,354	+0.01(+0.57%)
Feb 19, 2016	1.730	1.760	1.680	1.760	1,992	+0.07(+4.14%)
Feb 18, 2016	1.660	1.700	1.660	1.690	6,559	+0.09(+5.62%)
Feb 17, 2016	1.720	1.750	1.600	1.600	3,528	-0.09(-5.33%)
Feb 16, 2016	1.770	1.790	1.560	1.690	18,860	+0.02(+1.20%)
Feb 12, 2016	1.790	1.670	1.670	1.670	15,300	-0.06(-3.47%)
Feb 11, 2016	1.720	1.750	1.610	1.730	4,421	+0.06(+3.60%)
Feb 10, 2016	1.700	1.880	1.660	1.670	16,808	-0.15(-8.25%)
Feb 09, 2016	1.430	1.820	1.430	1.820	1,173	-0.04(-2.15%)
Feb 08, 2016	1.900	1.900	1.635	1.860	11,115	+0.11(+6.29%)
Feb 05, 2016	1.850	1.870	1.580	1.750	24,796	-0.05(-2.78%)
Feb 04, 2016	1.904	1.980	1.710	1.800	68,738	-0.10(-5.26%)
Feb 03, 2016	1.950	2.010	1.880	1.900	32,224	-0.05(-2.56%)
Feb 02, 2016	2.000	2.000	1.890	1.950	30,068	-0.05(-2.50%)
Feb 01, 2016	1.950	2.000	1.950	2.000	1,300	+0.05(+2.56%)
Jan 29, 2016	2.000	2.010	1.950	1.950	4,481	-0.06(-2.99%)
Jan 28, 2016	2.110	2.120	2.010	2.010	2,442	-0.05(-2.43%)
Jan 27, 2016	2.130	2.130	2.040	2.060	1,197	+0.01(+0.49%)
Jan 26, 2016	2.090	2.130	1.989	2.050	4,423	-0.06(-2.84%)
Jan 25, 2016	2.080	2.110	1.920	2.110	2,103	-0.01(-0.47%)
Jan 22, 2016	2.000	2.120	2.000	2.120	11,516	+0.03(+1.44%)
Jan 21, 2016	2.140	2.140	2.040	2.090	1,194	+0.09(+4.50%)
Jan 20, 2016	1.950	2.000	1.930	2.000	10,577	-0.04(-1.96%)
Jan 19, 2016	1.880	2.190	1.880	2.040	8,422	+0.07(+3.55%)
Jan 15, 2016	1.950	1.970	1.970	1.970	19,800	-0.01(-0.51%)
Jan 14, 2016	2.120	2.120	1.890	1.980	15,202	-0.03(-1.49%)
Jan 13, 2016	2.010	2.070	1.940	2.010	13,257	-0.12(-5.63%)
Jan 12, 2016	2.090	2.170	2.090	2.130	5,972	-0.05(-2.29%)
Jan 11, 2016	2.160	2.190	2.046	2.180	8,073	+0.02(+0.93%)
Jan 08, 2016	2.180	2.200	2.060	2.160	13,525	-0.01(-0.46%)
Jan 07, 2016	2.180	2.200	2.130	2.170	9,812	-0.03(-1.36%)
Jan 06, 2016	2.190	2.200	2.110	2.200	19,713	-0.01(-0.45%)
Jan 05, 2016	2.220	2.231	2.120	2.210	14,760	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.