Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.340	4.600	4.310	4.540	606,435	+0.21(+4.85%)
Mar 30, 2016	4.370	4.560	4.290	4.330	386,048	-0.19(-4.20%)
Mar 29, 2016	4.350	4.610	4.260	4.520	296,800	+0.22(+5.12%)
Mar 28, 2016	4.440	4.470	4.295	4.300	180,589	-0.14(-3.15%)
Mar 24, 2016	4.260	4.440	4.440	4.440	189,400	+0.14(+3.26%)
Mar 23, 2016	4.380	4.560	4.290	4.300	676,971	-0.09(-2.05%)
Mar 22, 2016	4.490	4.520	4.370	4.390	271,924	-0.10(-2.23%)
Mar 21, 2016	4.640	4.750	4.490	4.490	303,392	-0.25(-5.27%)
Mar 18, 2016	4.470	4.770	4.470	4.740	863,310	+0.28(+6.28%)
Mar 17, 2016	4.400	4.470	4.344	4.460	376,981	+0.02(+0.45%)
Mar 16, 2016	4.350	4.460	4.340	4.440	270,427	+0.07(+1.60%)
Mar 15, 2016	4.620	4.620	4.355	4.370	480,319	-0.23(-5.00%)
Mar 14, 2016	4.570	4.670	4.550	4.600	523,861	+0.04(+0.88%)
Mar 11, 2016	4.500	4.580	4.370	4.560	403,078	+0.06(+1.33%)
Mar 10, 2016	4.740	4.815	4.480	4.500	1,263,660	-0.23(-4.86%)
Mar 09, 2016	4.490	4.810	4.490	4.730	604,782	+0.29(+6.53%)
Mar 08, 2016	4.450	4.530	4.370	4.440	416,204	-0.05(-1.11%)
Mar 07, 2016	4.320	4.550	4.237	4.490	812,861	+0.17(+3.94%)
Mar 04, 2016	4.340	4.360	4.190	4.320	890,802	-0.04(-0.92%)
Mar 03, 2016	3.960	4.370	3.830	4.360	1,519,873	+0.37(+9.27%)
Mar 02, 2016	3.240	4.080	3.190	3.990	1,630,440	+0.73(+22.39%)
Mar 01, 2016	3.000	3.680	3.000	3.260	2,507,295	+0.74(+29.37%)
Feb 29, 2016	2.520	2.590	2.480	2.520	408,414	+0.00(+0.00%)
Feb 26, 2016	2.540	2.760	2.500	2.520	209,317	-0.02(-0.79%)
Feb 25, 2016	2.580	2.630	2.520	2.540	173,367	-0.04(-1.55%)
Feb 24, 2016	2.500	2.590	2.500	2.580	225,976	+0.08(+3.20%)
Feb 23, 2016	2.530	2.580	2.490	2.500	277,937	-0.03(-1.19%)
Feb 22, 2016	2.470	2.570	2.470	2.530	221,968	+0.08(+3.27%)
Feb 19, 2016	2.410	2.470	2.400	2.450	698,057	+0.03(+1.24%)
Feb 18, 2016	2.440	2.440	2.360	2.420	562,777	+0.00(+0.00%)
Feb 17, 2016	2.440	2.480	2.400	2.420	196,384	-0.01(-0.41%)
Feb 16, 2016	2.350	2.500	2.330	2.430	205,616	+0.10(+4.29%)
Feb 12, 2016	2.320	2.330	2.330	2.330	283,800	-0.02(-0.85%)
Feb 11, 2016	2.360	2.540	2.280	2.350	176,407	-0.06(-2.49%)
Feb 10, 2016	2.420	2.540	2.400	2.410	184,941	+0.00(+0.00%)
Feb 09, 2016	2.370	2.490	2.370	2.410	239,500	-0.01(-0.41%)
Feb 08, 2016	2.410	2.435	2.255	2.420	413,918	+0.00(+0.00%)
Feb 05, 2016	2.540	2.570	2.410	2.420	339,526	-0.14(-5.47%)
Feb 04, 2016	2.570	2.580	2.520	2.560	415,268	-0.01(-0.39%)
Feb 03, 2016	2.640	2.680	2.520	2.570	428,045	-0.06(-2.28%)
Feb 02, 2016	2.690	2.710	2.550	2.630	550,093	-0.11(-4.01%)
Feb 01, 2016	2.840	2.895	2.610	2.740	304,315	-0.14(-4.86%)
Jan 29, 2016	2.770	2.900	2.417	2.880	609,896	+0.11(+3.97%)
Jan 28, 2016	2.790	2.821	2.740	2.770	260,668	-0.01(-0.36%)
Jan 27, 2016	2.710	2.890	2.650	2.780	710,081	+0.05(+1.83%)
Jan 26, 2016	2.820	2.825	2.560	2.730	2,659,156	-0.08(-2.85%)
Jan 25, 2016	3.050	3.050	2.750	2.810	659,945	-0.23(-7.57%)
Jan 22, 2016	3.070	3.140	3.020	3.040	499,768	+0.01(+0.33%)
Jan 21, 2016	3.160	3.200	3.010	3.030	629,671	-0.14(-4.42%)
Jan 20, 2016	2.930	3.200	2.860	3.170	635,318	+0.19(+6.38%)
Jan 19, 2016	2.980	3.030	2.890	2.980	465,062	+0.03(+1.02%)
Jan 15, 2016	2.930	2.950	2.950	2.950	514,800	-0.07(-2.32%)
Jan 14, 2016	2.840	3.080	2.800	3.020	559,385	+0.21(+7.47%)
Jan 13, 2016	2.870	2.990	2.750	2.810	498,416	-0.04(-1.40%)
Jan 12, 2016	2.860	2.890	2.740	2.850	754,196	+0.04(+1.42%)
Jan 11, 2016	3.030	3.030	2.780	2.810	653,051	-0.17(-5.70%)
Jan 08, 2016	2.990	3.080	2.880	2.980	655,968	+0.00(+0.00%)
Jan 07, 2016	3.010	3.100	2.910	2.980	708,928	-0.08(-2.61%)
Jan 06, 2016	3.100	3.148	2.950	3.060	698,571	-0.08(-2.55%)
Jan 05, 2016	3.260	3.290	3.100	3.140	454,403	-0.12(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.