Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.18	18.28	17.52	17.56	125,374	-0.69(-3.78%)
Mar 30, 2016	18.38	19.12	18.13	18.25	159,038	+0.07(+0.39%)
Mar 29, 2016	17.18	18.25	17.00	18.18	128,004	+0.88(+5.09%)
Mar 28, 2016	17.58	17.60	17.10	17.30	89,746	-0.28(-1.59%)
Mar 24, 2016	17.14	17.58	17.58	17.58	49,700	+0.35(+2.03%)
Mar 23, 2016	18.51	18.51	17.21	17.23	106,974	-1.38(-7.42%)
Mar 22, 2016	18.36	18.82	18.17	18.61	88,409	+0.08(+0.43%)
Mar 21, 2016	18.18	18.71	18.16	18.53	97,393	+0.21(+1.15%)
Mar 18, 2016	18.19	18.97	17.48	18.32	370,914	+0.25(+1.38%)
Mar 17, 2016	17.15	18.22	17.15	18.07	156,261	+0.87(+5.06%)
Mar 16, 2016	16.37	17.36	16.30	17.20	97,835	+0.83(+5.07%)
Mar 15, 2016	16.92	17.77	15.92	16.37	113,576	-0.76(-4.44%)
Mar 14, 2016	16.91	17.45	16.50	17.13	123,316	+0.09(+0.53%)
Mar 11, 2016	16.73	17.71	16.53	17.04	70,197	+0.51(+3.09%)
Mar 10, 2016	16.73	16.79	15.96	16.53	112,374	-0.08(-0.48%)
Mar 09, 2016	17.10	17.82	16.56	16.61	101,325	-0.39(-2.29%)
Mar 08, 2016	17.83	17.96	16.53	17.00	166,908	-1.01(-5.61%)
Mar 07, 2016	16.40	18.02	16.40	18.01	165,034	+1.55(+9.42%)
Mar 04, 2016	16.64	17.24	15.95	16.46	241,304	-0.22(-1.32%)
Mar 03, 2016	15.76	17.07	15.76	16.68	196,210	+0.96(+6.11%)
Mar 02, 2016	15.28	15.94	13.97	15.72	141,955	+0.32(+2.08%)
Mar 01, 2016	13.76	15.49	13.36	15.40	250,859	+1.81(+13.32%)
Feb 29, 2016	13.81	13.87	13.04	13.59	222,350	-0.41(-2.93%)
Feb 26, 2016	16.95	16.95	13.40	14.00	334,806	-0.21(-1.48%)
Feb 25, 2016	14.65	14.65	13.94	14.21	95,758	-0.49(-3.33%)
Feb 24, 2016	13.90	14.90	13.77	14.70	119,850	+0.63(+4.48%)
Feb 23, 2016	13.71	14.79	13.71	14.07	241,916	+0.18(+1.30%)
Feb 22, 2016	14.23	14.73	13.76	13.89	119,930	-0.03(-0.22%)
Feb 19, 2016	14.86	15.49	13.80	13.92	88,284	-1.17(-7.75%)
Feb 18, 2016	14.67	15.51	14.28	15.09	159,470	+0.61(+4.21%)
Feb 17, 2016	14.70	15.53	14.45	14.48	95,709	-0.07(-0.48%)
Feb 16, 2016	13.87	15.12	13.70	14.55	69,579	+0.93(+6.83%)
Feb 12, 2016	13.54	13.62	13.62	13.62	90,700	+0.31(+2.33%)
Feb 11, 2016	13.42	13.95	13.20	13.31	123,968	-0.40(-2.92%)
Feb 10, 2016	14.12	14.34	13.45	13.71	124,175	-0.41(-2.90%)
Feb 09, 2016	14.17	15.07	13.92	14.12	149,195	-0.34(-2.35%)
Feb 08, 2016	15.64	16.28	14.03	14.46	163,801	-1.40(-8.83%)
Feb 05, 2016	16.03	16.88	15.81	15.86	207,431	-0.26(-1.61%)
Feb 04, 2016	15.12	16.35	15.12	16.12	412,115	+1.13(+7.54%)
Feb 03, 2016	14.90	15.40	14.16	14.99	196,367	+0.34(+2.32%)
Feb 02, 2016	14.79	15.06	14.51	14.65	131,093	-0.55(-3.62%)
Feb 01, 2016	15.52	15.89	14.88	15.20	138,713	-0.48(-3.06%)
Jan 29, 2016	15.54	16.14	15.33	15.68	240,067	+0.14(+0.90%)
Jan 28, 2016	15.94	16.36	15.49	15.54	89,133	-0.04(-0.26%)
Jan 27, 2016	16.00	16.39	15.54	15.58	186,131	-0.48(-2.99%)
Jan 26, 2016	15.65	16.50	15.22	16.06	179,082	+0.60(+3.88%)
Jan 25, 2016	16.33	16.38	15.43	15.46	98,417	-0.92(-5.62%)
Jan 22, 2016	15.88	16.90	15.68	16.38	153,017	+0.90(+5.81%)
Jan 21, 2016	15.03	15.77	14.97	15.48	172,688	+0.66(+4.45%)
Jan 20, 2016	15.46	16.62	14.34	14.82	265,560	-0.95(-6.02%)
Jan 19, 2016	16.41	17.04	15.74	15.77	227,390	-0.42(-2.59%)
Jan 15, 2016	16.34	16.19	16.19	16.19	158,500	-0.83(-4.88%)
Jan 14, 2016	16.87	17.84	16.06	17.02	166,993	+0.28(+1.67%)
Jan 13, 2016	18.24	18.86	16.07	16.74	277,519	-1.38(-7.62%)
Jan 12, 2016	18.73	18.73	17.35	18.12	137,726	-0.26(-1.41%)
Jan 11, 2016	19.01	19.12	17.82	18.38	132,024	-0.54(-2.85%)
Jan 08, 2016	19.67	20.48	18.82	18.92	91,565	-0.68(-3.47%)
Jan 07, 2016	20.89	21.33	19.60	19.60	100,449	-1.74(-8.15%)
Jan 06, 2016	21.20	21.67	21.20	21.34	143,055	-0.43(-1.98%)
Jan 05, 2016	21.86	22.65	21.56	21.77	148,307	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.