Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.545	8.628	8.462	8.462	4,631	+0.01(+0.10%)
Mar 30, 2016	8.462	8.483	8.454	8.454	4,487	+0.04(+0.49%)
Mar 29, 2016	8.454	8.561	8.413	8.413	19,741	-0.24(-2.74%)
Mar 24, 2016	8.577	8.650	8.650	8.650	299	+0.16(+1.85%)
Mar 23, 2016	8.519	8.519	8.493	8.493	680	-0.01(-0.12%)
Mar 22, 2016	8.495	8.585	8.464	8.503	8,505	+0.10(+1.17%)
Mar 21, 2016	8.528	8.749	8.395	8.405	8,410	-0.04(-0.46%)
Mar 18, 2016	8.503	8.503	8.444	8.444	302	-0.06(-0.70%)
Mar 17, 2016	8.610	8.610	8.351	8.503	1,691	-0.02(-0.19%)
Mar 16, 2016	8.389	8.520	8.389	8.520	546	-0.02(-0.29%)
Mar 15, 2016	8.544	8.552	8.544	8.544	1,081	-0.00(-0.02%)
Mar 11, 2016	8.675	8.546	8.546	8.546	39	-0.11(-1.30%)
Mar 10, 2016	8.659	8.659	8.659	8.659	280	-0.05(-0.56%)
Mar 09, 2016	8.708	8.708	8.708	8.708	287	-0.10(-1.11%)
Mar 08, 2016	8.757	8.937	8.471	8.806	5,306	-0.05(-0.55%)
Mar 07, 2016	8.724	8.855	8.381	8.855	5,564	-0.06(-0.64%)
Mar 04, 2016	9.558	8.708	8.544	8.912	3,623	+0.20(+2.35%)
Mar 03, 2016	8.789	9.022	8.471	8.708	26,943	-0.18(-2.02%)
Mar 02, 2016	8.552	8.888	8.372	8.888	11,211	+0.48(+5.74%)
Mar 01, 2016	8.789	8.789	8.405	8.405	1,070	+0.02(+0.29%)
Feb 29, 2016	8.381	8.982	8.372	8.381	5,512	+0.01(+0.10%)
Feb 26, 2016	8.193	8.397	8.193	8.372	5,068	+0.20(+2.40%)
Feb 25, 2016	8.176	8.176	8.176	8.176	301,991	+0.00(+0.00%)
Feb 24, 2016	8.176	8.176	8.168	8.176	4,902	+0.05(+0.60%)
Feb 23, 2016	8.161	8.161	8.127	8.127	429	+0.02(+0.30%)
Feb 22, 2016	8.094	8.193	8.094	8.103	15,915	+0.00(+0.00%)
Feb 19, 2016	8.168	8.201	8.103	8.103	24,044	-0.01(-0.10%)
Feb 18, 2016	8.265	8.266	8.111	8.111	152,571	-0.16(-1.88%)
Feb 17, 2016	8.176	8.693	8.176	8.266	3,700	+0.01(+0.10%)
Feb 16, 2016	8.381	8.381	8.204	8.258	2,141	-0.41(-4.72%)
Feb 10, 2016	8.585	8.667	8.667	8.667	1,467	+0.43(+5.26%)
Feb 09, 2016	8.495	8.495	8.233	8.233	1,240	-0.22(-2.61%)
Feb 08, 2016	8.454	8.454	8.454	8.454	238	+0.08(+0.98%)
Feb 05, 2016	8.372	8.372	8.364	8.372	2,985	+0.05(+0.59%)
Feb 04, 2016	8.323	8.332	8.323	8.323	2,008	+0.02(+0.20%)
Feb 03, 2016	8.307	8.307	8.307	8.307	300	+0.02(+0.30%)
Feb 02, 2016	8.340	8.340	8.217	8.283	6,485	-0.06(-0.69%)
Feb 01, 2016	8.610	8.610	8.340	8.340	2,958	-0.25(-2.86%)
Jan 29, 2016	8.839	8.839	8.585	8.585	15,893	-0.25(-2.87%)
Jan 27, 2016	8.871	8.839	8.839	8.839	36	-0.31(-3.43%)
Jan 26, 2016	9.153	9.153	9.153	9.153	346	+0.31(+3.46%)
Jan 25, 2016	8.847	8.847	8.847	8.847	187	+0.03(+0.37%)
Jan 22, 2016	9.493	9.493	8.814	8.814	792	-0.47(-5.02%)
Jan 21, 2016	8.789	9.300	8.789	9.280	1,477	+0.49(+5.58%)
Jan 20, 2016	8.789	8.789	8.789	8.789	552	-0.20(-2.27%)
Jan 19, 2016	8.902	9.035	8.855	8.994	12,461	+0.14(+1.57%)
Jan 15, 2016	8.847	8.855	8.855	8.855	489	-0.18(-1.99%)
Jan 14, 2016	9.157	9.235	8.986	9.035	5,173	-0.12(-1.34%)
Jan 13, 2016	9.321	9.337	9.149	9.157	27,156	-0.12(-1.32%)
Jan 12, 2016	9.157	9.281	9.117	9.280	20,591	+0.00(+0.00%)
Jan 11, 2016	9.141	9.370	9.076	9.280	10,685	+0.04(+0.44%)
Jan 08, 2016	9.429	9.429	9.239	9.239	12,517	+0.02(+0.18%)
Jan 07, 2016	9.280	9.280	9.186	9.223	15,397	-0.18(-1.91%)
Jan 06, 2016	9.403	9.403	9.403	9.403	184	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.