Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.20	25.20	25.20	25.20	360	+1.52(+6.40%)
Mar 28, 2016	22.81	23.69	22.81	23.69	14	+0.62(+2.70%)
Mar 24, 2016	23.06	23.06	23.06	23.06	411	-0.37(-1.58%)
Mar 23, 2016	23.33	23.43	23.33	23.43	981	-0.37(-1.55%)
Mar 22, 2016	23.80	23.80	23.80	23.80	261	-0.40(-1.65%)
Mar 21, 2016	24.88	24.88	24.20	24.20	398	-0.78(-3.11%)
Mar 18, 2016	25.26	25.30	24.98	24.98	1,486	+0.85(+3.50%)
Mar 17, 2016	22.86	24.13	22.86	24.13	1,271	+2.32(+10.64%)
Mar 16, 2016	22.41	22.41	21.81	21.81	625	-0.05(-0.24%)
Mar 15, 2016	21.86	21.86	21.86	21.86	308	-0.31(-1.38%)
Mar 11, 2016	22.60	22.60	22.17	22.17	32	+1.14(+5.44%)
Mar 09, 2016	21.03	21.03	21.03	21.03	205	-0.07(-0.35%)
Mar 04, 2016	21.35	21.35	21.10	21.10	53	-0.96(-4.34%)
Mar 03, 2016	21.36	22.06	21.36	22.06	781	+1.17(+5.61%)
Mar 02, 2016	20.61	20.89	20.61	20.89	345	+3.81(+22.31%)
Feb 24, 2016	16.26	17.08	16.26	17.08	117	+0.65(+3.96%)
Feb 18, 2016	16.43	16.43	16.43	16.43	82	+0.00(+0.00%)
Feb 17, 2016	16.83	16.83	16.43	16.43	416	+1.12(+7.30%)
Feb 16, 2016	15.31	15.31	15.31	15.31	102	+0.52(+3.55%)
Feb 12, 2016	14.78	14.78	14.78	14.78	617	+0.99(+7.19%)
Feb 11, 2016	13.79	13.79	13.79	13.79	154	-0.80(-5.46%)
Feb 08, 2016	14.59	14.59	14.59	14.59	617	-1.63(-10.07%)
Feb 05, 2016	16.68	16.68	16.22	16.22	689	-1.63(-9.14%)
Feb 04, 2016	16.68	17.86	16.68	17.86	72,711	-0.93(-4.95%)
Jan 29, 2016	18.11	18.78	18.11	18.78	23	+0.93(+5.20%)
Jan 28, 2016	17.99	17.99	17.79	17.86	720	-0.34(-1.87%)
Jan 27, 2016	18.47	18.47	18.17	18.20	2,763	+1.14(+6.67%)
Jan 25, 2016	16.82	17.06	17.06	17.06	308	-1.25(-6.84%)
Jan 22, 2016	18.45	18.45	18.27	18.31	768	+1.39(+8.20%)
Jan 21, 2016	16.14	17.38	16.14	16.92	530	+1.29(+8.28%)
Jan 20, 2016	15.54	15.63	14.76	15.63	1,403	-1.44(-8.44%)
Jan 19, 2016	17.59	17.59	17.07	17.07	1,028	-0.42(-2.38%)
Jan 15, 2016	17.76	17.49	17.49	17.49	1,543	-1.23(-6.59%)
Jan 13, 2016	20.31	20.54	18.50	18.72	5	+1.36(+7.84%)
Jan 12, 2016	19.68	19.68	17.36	17.36	790	-1.79(-9.34%)
Jan 11, 2016	19.72	19.72	18.99	19.15	1,010	-0.15(-0.78%)
Jan 08, 2016	20.46	20.46	19.25	19.30	3,734	-0.98(-4.82%)
Jan 07, 2016	21.53	21.53	20.28	20.28	639	-3.04(-13.05%)
Jan 06, 2016	24.31	24.31	23.32	23.32	3,190	-1.52(-6.11%)
Jan 05, 2016	24.88	24.88	24.83	24.83	2,379	+0.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.