Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 56.82 56.96 56.82 56.82 1,457 +0.08(+0.14%)
Mar 30, 2016 56.81 56.95 56.70 56.74 3,100 +0.93(+1.67%)
Mar 29, 2016 55.43 55.86 55.28 55.81 2,296 +0.18(+0.32%)
Mar 28, 2016 55.60 55.63 55.60 55.63 1,378 +0.05(+0.10%)
Mar 24, 2016 55.28 55.58 55.58 55.58 1,300 -0.36(-0.64%)
Mar 23, 2016 56.06 56.06 55.83 55.94 4,460 -0.79(-1.40%)
Mar 22, 2016 56.42 56.83 56.42 56.73 720 +0.02(+0.04%)
Mar 21, 2016 56.60 56.80 56.54 56.71 8,794 -0.36(-0.62%)
Mar 18, 2016 56.99 57.30 56.99 57.06 1,492 +0.20(+0.36%)
Mar 17, 2016 56.53 56.92 56.53 56.86 6,932 +0.68(+1.21%)
Mar 16, 2016 55.16 56.18 54.99 56.18 655 +1.21(+2.19%)
Mar 15, 2016 54.87 54.97 54.87 54.97 1,106 -0.86(-1.53%)
Mar 14, 2016 55.83 55.84 55.83 55.83 999 -0.17(-0.30%)
Mar 11, 2016 55.83 56.24 55.83 56.00 4,032 +1.46(+2.68%)
Mar 10, 2016 55.13 55.13 54.54 54.54 605 -0.62(-1.13%)
Mar 09, 2016 55.24 55.24 55.16 55.16 2,765 +0.38(+0.70%)
Mar 08, 2016 54.80 54.85 54.78 54.78 2,305 -0.84(-1.51%)
Mar 07, 2016 55.62 55.62 55.62 55.62 133 -0.05(-0.09%)
Mar 04, 2016 54.91 55.67 54.91 55.67 617 +1.19(+2.18%)
Mar 03, 2016 54.48 54.48 54.48 54.48 166 +0.73(+1.35%)
Mar 02, 2016 53.41 53.76 53.41 53.76 888 +0.72(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.