Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.02	45.82	44.21	45.12	8,147,904	+0.11(+0.25%)
Mar 30, 2016	45.54	46.22	44.73	45.01	7,066,281	-0.91(-1.99%)
Mar 29, 2016	45.80	46.11	45.28	45.92	5,052,624	+0.03(+0.06%)
Mar 28, 2016	46.29	46.63	45.67	45.89	4,682,193	-0.42(-0.91%)
Mar 24, 2016	45.40	46.31	46.31	46.31	6,049,357	+0.66(+1.45%)
Mar 23, 2016	46.49	46.93	45.52	45.65	6,103,412	-0.82(-1.77%)
Mar 22, 2016	46.15	47.05	45.87	46.48	5,709,895	+0.15(+0.33%)
Mar 21, 2016	46.03	46.63	45.70	46.32	7,211,561	+0.49(+1.06%)
Mar 18, 2016	44.92	46.19	44.41	45.84	13,823,276	+0.69(+1.53%)
Mar 17, 2016	46.22	46.43	44.83	45.15	9,157,855	-1.24(-2.67%)
Mar 16, 2016	45.58	46.62	45.53	46.39	7,093,862	+0.70(+1.54%)
Mar 15, 2016	44.82	45.70	44.49	45.68	6,607,825	+0.39(+0.85%)
Mar 14, 2016	45.78	46.15	44.78	45.29	6,019,943	-0.69(-1.50%)
Mar 11, 2016	45.26	46.01	44.60	45.98	7,074,824	+0.84(+1.85%)
Mar 10, 2016	45.63	45.63	44.33	45.15	7,676,707	-0.44(-0.96%)
Mar 09, 2016	44.76	46.32	44.34	45.58	8,695,687	+1.74(+3.96%)
Mar 08, 2016	44.16	44.94	43.81	43.85	7,408,823	-0.65(-1.45%)
Mar 07, 2016	44.42	44.82	44.09	44.49	7,388,582	-0.45(-1.00%)
Mar 04, 2016	45.37	45.48	43.71	44.94	9,993,560	+0.04(+0.08%)
Mar 03, 2016	44.31	45.14	44.18	44.91	8,869,764	+1.24(+2.83%)
Mar 02, 2016	43.32	44.31	42.74	43.67	7,664,443	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.