Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.04	12.10	11.04	11.36	175,888	+0.27(+2.43%)
Mar 30, 2016	11.06	11.20	10.61	11.09	50,286	+0.12(+1.09%)
Mar 29, 2016	10.74	11.00	10.74	10.97	37,330	+0.24(+2.24%)
Mar 28, 2016	10.92	10.98	10.71	10.73	12,054	-0.18(-1.65%)
Mar 24, 2016	11.06	10.91	10.91	10.91	18,100	-0.11(-1.00%)
Mar 23, 2016	11.59	11.59	10.99	11.02	33,915	-0.60(-5.16%)
Mar 22, 2016	11.71	11.77	11.60	11.62	5,956	-0.17(-1.44%)
Mar 21, 2016	12.01	12.07	11.74	11.79	17,879	-0.21(-1.75%)
Mar 18, 2016	11.93	12.26	11.93	12.00	46,903	+0.17(+1.44%)
Mar 17, 2016	11.62	12.05	11.62	11.83	26,394	+0.09(+0.77%)
Mar 16, 2016	11.56	11.76	11.51	11.74	20,849	+0.12(+1.03%)
Mar 15, 2016	11.91	11.91	11.46	11.62	16,494	-0.26(-2.19%)
Mar 14, 2016	11.65	11.91	11.44	11.88	27,735	+0.25(+2.15%)
Mar 11, 2016	11.51	11.74	11.40	11.63	17,731	+0.21(+1.84%)
Mar 10, 2016	11.62	11.72	11.35	11.42	18,353	-0.20(-1.72%)
Mar 09, 2016	11.28	11.62	11.28	11.62	24,042	+0.33(+2.92%)
Mar 08, 2016	11.80	12.37	11.02	11.29	37,986	-0.23(-2.00%)
Mar 07, 2016	10.98	11.60	10.95	11.52	46,553	+0.42(+3.78%)
Mar 04, 2016	10.15	11.17	10.15	11.10	50,656	+0.93(+9.14%)
Mar 03, 2016	10.15	10.22	9.980	10.17	25,227	+0.07(+0.69%)
Mar 02, 2016	10.03	10.17	10.03	10.10	26,695	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.