Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.04	12.10	11.04	11.36	175,888	+0.27(+2.43%)
Mar 30, 2016	11.06	11.20	10.61	11.09	50,286	+0.12(+1.09%)
Mar 29, 2016	10.74	11.00	10.74	10.97	37,330	+0.24(+2.24%)
Mar 28, 2016	10.92	10.98	10.71	10.73	12,054	-0.18(-1.65%)
Mar 24, 2016	11.06	10.91	10.91	10.91	18,100	-0.11(-1.00%)
Mar 23, 2016	11.59	11.59	10.99	11.02	33,915	-0.60(-5.16%)
Mar 22, 2016	11.71	11.77	11.60	11.62	5,956	-0.17(-1.44%)
Mar 21, 2016	12.01	12.07	11.74	11.79	17,879	-0.21(-1.75%)
Mar 18, 2016	11.93	12.26	11.93	12.00	46,903	+0.17(+1.44%)
Mar 17, 2016	11.62	12.05	11.62	11.83	26,394	+0.09(+0.77%)
Mar 16, 2016	11.56	11.76	11.51	11.74	20,849	+0.12(+1.03%)
Mar 15, 2016	11.91	11.91	11.46	11.62	16,494	-0.26(-2.19%)
Mar 14, 2016	11.65	11.91	11.44	11.88	27,735	+0.25(+2.15%)
Mar 11, 2016	11.51	11.74	11.40	11.63	17,731	+0.21(+1.84%)
Mar 10, 2016	11.62	11.72	11.35	11.42	18,353	-0.20(-1.72%)
Mar 09, 2016	11.28	11.62	11.28	11.62	24,042	+0.33(+2.92%)
Mar 08, 2016	11.80	12.37	11.02	11.29	37,986	-0.23(-2.00%)
Mar 07, 2016	10.98	11.60	10.95	11.52	46,553	+0.42(+3.78%)
Mar 04, 2016	10.15	11.17	10.15	11.10	50,656	+0.93(+9.14%)
Mar 03, 2016	10.15	10.22	9.980	10.17	25,227	+0.07(+0.69%)
Mar 02, 2016	10.03	10.17	10.03	10.10	26,695	+0.03(+0.30%)
Mar 01, 2016	10.09	10.24	9.930	10.07	77,913	+0.09(+0.90%)
Feb 29, 2016	10.06	10.47	9.870	9.980	86,494	-0.08(-0.80%)
Feb 26, 2016	8.770	10.90	8.770	10.06	37,036	+0.06(+0.60%)
Feb 25, 2016	9.540	10.45	9.520	10.00	31,923	+0.46(+4.82%)
Feb 24, 2016	9.280	9.705	8.970	9.540	89,960	+0.41(+4.49%)
Feb 23, 2016	9.290	9.350	9.110	9.130	26,260	-0.13(-1.40%)
Feb 22, 2016	9.160	9.460	9.110	9.260	25,533	+0.14(+1.54%)
Feb 19, 2016	9.300	9.410	9.080	9.120	15,748	-0.20(-2.15%)
Feb 18, 2016	9.520	9.840	9.185	9.320	25,339	-0.26(-2.71%)
Feb 17, 2016	9.440	9.660	9.181	9.580	52,456	+0.22(+2.35%)
Feb 16, 2016	9.210	9.945	9.210	9.360	40,467	+0.23(+2.52%)
Feb 12, 2016	8.920	9.130	9.130	9.130	18,000	+0.28(+3.16%)
Feb 11, 2016	8.580	9.130	8.500	8.850	40,306	+0.06(+0.68%)
Feb 10, 2016	8.780	9.460	8.690	8.790	36,689	+0.03(+0.34%)
Feb 09, 2016	8.800	9.540	8.570	8.760	28,405	-0.14(-1.57%)
Feb 08, 2016	9.220	9.870	8.790	8.900	45,291	-0.43(-4.61%)
Feb 05, 2016	9.800	10.53	9.300	9.330	44,530	-0.55(-5.57%)
Feb 04, 2016	9.990	10.41	9.810	9.880	26,310	-0.16(-1.59%)
Feb 03, 2016	10.26	10.75	9.900	10.04	46,147	-0.18(-1.76%)
Feb 02, 2016	10.11	10.53	9.775	10.22	60,548	+0.02(+0.20%)
Feb 01, 2016	10.15	10.85	10.08	10.20	78,116	-0.02(-0.20%)
Jan 29, 2016	9.940	10.47	9.940	10.22	37,902	+0.24(+2.40%)
Jan 28, 2016	10.11	10.29	9.670	9.980	29,527	-0.02(-0.20%)
Jan 27, 2016	9.970	10.59	9.970	10.00	51,737	-0.01(-0.10%)
Jan 26, 2016	9.610	10.02	9.500	10.01	34,485	+0.46(+4.82%)
Jan 25, 2016	10.32	10.32	9.300	9.550	69,955	-0.85(-8.17%)
Jan 22, 2016	10.63	10.65	10.37	10.40	98,046	-0.07(-0.67%)
Jan 21, 2016	10.10	10.70	10.03	10.47	88,785	+0.47(+4.70%)
Jan 20, 2016	9.450	10.14	9.280	10.00	76,788	+0.53(+5.60%)
Jan 19, 2016	10.30	10.52	9.410	9.470	85,828	-0.42(-4.25%)
Jan 15, 2016	10.38	9.890	9.890	9.890	64,400	-0.74(-6.96%)
Jan 14, 2016	10.99	11.18	10.17	10.63	58,438	-0.28(-2.57%)
Jan 13, 2016	11.77	11.84	10.80	10.91	60,480	-0.82(-6.99%)
Jan 12, 2016	12.22	12.22	11.62	11.73	85,103	-0.42(-3.46%)
Jan 11, 2016	12.14	12.24	11.84	12.15	34,742	+0.03(+0.25%)
Jan 08, 2016	12.00	12.28	11.90	12.12	43,074	+0.14(+1.17%)
Jan 07, 2016	12.70	13.24	11.93	11.98	115,793	-0.93(-7.20%)
Jan 06, 2016	12.64	12.91	12.64	12.91	35,149	+0.16(+1.25%)
Jan 05, 2016	12.96	13.30	12.71	12.75	51,189	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.