Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.86	17.89	17.56	17.73	18,372	+0.01(+0.05%)
Mar 30, 2016	17.85	17.96	17.52	17.72	11,434	-0.22(-1.24%)
Mar 29, 2016	17.30	17.99	17.17	17.94	14,660	+0.74(+4.32%)
Mar 28, 2016	17.71	17.85	17.19	17.20	11,037	-0.26(-1.49%)
Mar 24, 2016	17.57	17.46	17.46	17.46	10,673	-0.25(-1.42%)
Mar 23, 2016	18.58	18.58	17.68	17.71	7,041	-0.36(-1.98%)
Mar 22, 2016	18.36	18.36	17.90	18.07	9,399	-0.41(-2.25%)
Mar 21, 2016	17.85	18.72	17.68	18.48	30,523	+0.69(+3.91%)
Mar 18, 2016	17.44	17.79	17.25	17.79	16,503	+0.25(+1.43%)
Mar 17, 2016	17.23	17.54	17.12	17.53	9,480	+0.18(+1.06%)
Mar 16, 2016	17.55	17.65	16.99	17.35	29,529	+0.07(+0.39%)
Mar 15, 2016	17.50	17.50	17.01	17.28	12,488	-0.14(-0.83%)
Mar 14, 2016	17.47	17.60	17.11	17.43	8,647	-0.23(-1.31%)
Mar 11, 2016	17.55	17.66	17.27	17.66	18,547	+0.08(+0.44%)
Mar 10, 2016	17.81	17.82	17.37	17.58	12,749	+0.02(+0.11%)
Mar 09, 2016	17.30	17.64	16.85	17.56	18,579	+0.42(+2.48%)
Mar 08, 2016	17.29	17.35	16.79	17.14	13,256	-0.13(-0.73%)
Mar 07, 2016	17.06	17.42	17.02	17.26	22,348	+0.14(+0.85%)
Mar 04, 2016	17.17	17.39	16.97	17.12	15,384	+0.09(+0.51%)
Mar 03, 2016	16.98	17.29	16.89	17.03	23,993	-0.11(-0.62%)
Mar 02, 2016	17.16	17.25	17.10	17.14	8,800	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.