Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.48	21.19	20.48	21.03	62,632	+0.19(+0.92%)
Apr 28, 2016	21.01	21.10	20.80	20.84	30,457	-0.16(-0.76%)
Apr 27, 2016	21.05	21.07	20.74	21.00	41,627	-0.07(-0.32%)
Apr 26, 2016	20.59	21.09	20.59	21.07	35,150	+0.59(+2.89%)
Apr 25, 2016	21.13	21.31	20.26	20.47	56,279	-0.59(-2.81%)
Apr 22, 2016	21.07	21.21	20.86	21.07	133,227	+0.02(+0.08%)
Apr 21, 2016	20.81	21.13	20.81	21.05	30,470	+0.05(+0.24%)
Apr 20, 2016	20.70	21.07	20.50	21.00	31,464	+0.29(+1.41%)
Apr 19, 2016	20.74	20.88	20.64	20.71	30,640	-0.33(-1.55%)
Apr 18, 2016	20.60	21.17	20.56	21.03	45,618	+0.28(+1.33%)
Apr 15, 2016	20.68	20.96	20.68	20.76	25,051	-0.01(-0.04%)
Apr 14, 2016	20.75	21.03	20.68	20.77	29,087	+0.08(+0.36%)
Apr 13, 2016	20.16	20.79	20.16	20.69	55,736	+0.57(+2.82%)
Apr 12, 2016	20.21	20.79	19.97	20.12	45,639	-0.14(-0.70%)
Apr 11, 2016	20.51	20.51	20.06	20.26	51,431	-0.17(-0.82%)
Apr 08, 2016	20.45	20.62	20.11	20.43	76,125	+0.18(+0.91%)
Apr 07, 2016	20.46	20.62	20.11	20.25	51,670	-0.16(-0.78%)
Apr 06, 2016	19.83	20.57	19.70	20.41	68,221	+0.65(+3.29%)
Apr 05, 2016	20.45	20.61	19.58	19.76	119,369	-0.79(-3.86%)
Apr 04, 2016	20.61	20.69	20.37	20.55	31,208	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.