Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.40	14.97	14.26	14.97	7,764,672	+0.87(+6.20%)
Apr 28, 2016	13.82	14.20	13.74	14.10	5,951,388	+0.87(+6.61%)
Apr 27, 2016	13.16	13.45	12.96	13.23	4,158,927	+0.10(+0.76%)
Apr 26, 2016	13.24	13.32	12.92	13.13	5,195,153	-0.16(-1.23%)
Apr 25, 2016	13.43	13.55	13.23	13.29	2,938,858	-0.10(-0.75%)
Apr 22, 2016	13.69	13.99	13.32	13.39	3,867,000	-0.36(-2.65%)
Apr 21, 2016	13.92	13.99	13.41	13.75	5,011,970	+0.13(+0.93%)
Apr 20, 2016	13.89	14.36	13.47	13.63	4,958,319	-0.29(-2.09%)
Apr 19, 2016	14.05	14.11	13.56	13.92	6,255,752	+0.39(+2.89%)
Apr 18, 2016	13.63	13.75	13.34	13.53	2,611,555	-0.09(-0.67%)
Apr 15, 2016	13.34	13.88	13.23	13.62	4,051,383	+0.32(+2.40%)
Apr 14, 2016	13.75	13.96	13.12	13.30	4,379,510	-0.56(-4.07%)
Apr 13, 2016	13.88	14.35	13.81	13.86	4,579,825	-0.51(-3.55%)
Apr 12, 2016	14.29	14.53	13.97	14.37	4,070,156	+0.20(+1.41%)
Apr 11, 2016	13.99	14.19	13.79	14.17	6,286,343	+0.92(+6.94%)
Apr 08, 2016	12.80	13.36	12.78	13.25	4,990,936	+0.32(+2.46%)
Apr 07, 2016	12.84	13.25	12.84	12.94	6,142,764	+0.29(+2.30%)
Apr 06, 2016	12.59	12.72	12.40	12.64	4,874,100	+0.13(+1.02%)
Apr 05, 2016	12.33	12.62	12.08	12.52	5,545,868	+0.45(+3.69%)
Apr 04, 2016	12.37	12.38	12.03	12.07	2,843,457	-0.44(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.