Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.49	30.49	28.43	28.91	6,531	-1.37(-4.52%)
Apr 28, 2016	30.29	30.72	30.28	30.28	4,703	-0.04(-0.14%)
Apr 27, 2016	30.51	30.61	30.28	30.32	5,106	-0.39(-1.26%)
Apr 26, 2016	30.46	30.71	30.29	30.71	7,364	+0.41(+1.36%)
Apr 25, 2016	30.28	30.71	30.28	30.29	3,712	-0.20(-0.66%)
Apr 22, 2016	30.65	30.65	30.42	30.50	2,415	+0.07(+0.23%)
Apr 21, 2016	30.82	31.22	30.30	30.43	18,840	-0.86(-2.75%)
Apr 20, 2016	31.59	31.59	30.92	31.29	4,913	-0.31(-0.97%)
Apr 19, 2016	31.59	31.59	31.18	31.59	21,887	+0.02(+0.06%)
Apr 18, 2016	32.03	32.03	31.24	31.58	9,044	+0.06(+0.19%)
Apr 15, 2016	31.37	31.59	31.37	31.51	4,815	-0.08(-0.25%)
Apr 14, 2016	31.34	31.64	30.80	31.59	13,842	+0.41(+1.32%)
Apr 13, 2016	30.97	31.50	30.97	31.18	3,214	+0.48(+1.57%)
Apr 12, 2016	31.36	31.36	30.28	30.70	2,469	-0.72(-2.29%)
Apr 11, 2016	31.10	32.12	30.58	31.42	11,822	-0.30(-0.94%)
Apr 08, 2016	30.79	31.72	30.79	31.72	1,236	+1.00(+3.26%)
Apr 07, 2016	30.72	30.72	30.67	30.72	1,943	-0.09(-0.29%)
Apr 06, 2016	30.97	31.23	30.72	30.80	3,634	-0.24(-0.76%)
Apr 05, 2016	30.42	31.07	30.42	31.04	7,519	+0.54(+1.78%)
Apr 04, 2016	30.48	31.11	30.43	30.50	7,217	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.