Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.96	44.51	43.16	43.77	440,301	-0.14(-0.32%)
Apr 28, 2016	44.30	44.57	43.76	43.91	245,043	-0.76(-1.70%)
Apr 27, 2016	44.70	45.82	44.07	44.67	566,364	+0.24(+0.54%)
Apr 26, 2016	44.25	44.57	43.85	44.43	288,219	+0.41(+0.93%)
Apr 25, 2016	43.99	44.21	43.74	44.02	189,187	-0.12(-0.27%)
Apr 22, 2016	43.98	44.27	43.24	44.14	285,193	+0.22(+0.50%)
Apr 21, 2016	43.95	44.42	43.55	43.92	243,592	+0.04(+0.09%)
Apr 20, 2016	43.81	44.32	43.02	43.88	283,692	+0.27(+0.62%)
Apr 19, 2016	44.18	44.70	42.95	43.61	283,532	-0.42(-0.95%)
Apr 18, 2016	42.60	44.11	42.60	44.03	487,919	+1.29(+3.02%)
Apr 15, 2016	42.86	43.37	42.25	42.74	291,909	-0.33(-0.77%)
Apr 14, 2016	42.13	43.47	41.94	43.07	509,241	+0.76(+1.80%)
Apr 13, 2016	41.27	42.40	41.00	42.31	341,995	+1.16(+2.82%)
Apr 12, 2016	41.13	41.87	40.83	41.15	160,700	-0.01(-0.02%)
Apr 11, 2016	42.00	43.48	41.04	41.16	170,226	-0.59(-1.41%)
Apr 08, 2016	41.60	42.41	41.41	41.75	170,913	+0.42(+1.02%)
Apr 07, 2016	42.11	42.23	41.13	41.33	327,375	-1.02(-2.41%)
Apr 06, 2016	42.07	43.56	41.42	42.35	327,919	+0.34(+0.81%)
Apr 05, 2016	42.60	43.00	41.96	42.01	237,263	-0.87(-2.03%)
Apr 04, 2016	43.63	43.81	42.87	42.88	222,015	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.