Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.50	17.70	16.10	16.41	1,524,443	-1.12(-6.39%)
Apr 28, 2016	18.00	18.36	17.52	17.53	1,099,276	-1.00(-5.40%)
Apr 27, 2016	18.31	18.96	17.75	18.53	3,580,803	-2.45(-11.68%)
Apr 26, 2016	21.85	21.85	20.58	20.98	533,921	-0.63(-2.92%)
Apr 25, 2016	22.13	22.38	21.34	21.61	559,287	-0.48(-2.17%)
Apr 22, 2016	22.51	22.83	21.74	22.09	481,018	-0.31(-1.38%)
Apr 21, 2016	21.98	22.43	21.45	22.40	594,910	+0.37(+1.68%)
Apr 20, 2016	22.82	22.82	21.93	22.03	753,723	-0.71(-3.12%)
Apr 19, 2016	22.70	23.62	22.16	22.74	1,380,201	+0.54(+2.43%)
Apr 18, 2016	21.00	22.21	20.75	22.20	639,869	+1.04(+4.91%)
Apr 15, 2016	21.10	21.35	20.48	21.16	545,682	+0.08(+0.38%)
Apr 14, 2016	20.96	21.32	20.66	21.08	313,306	+0.11(+0.52%)
Apr 13, 2016	20.64	21.06	20.19	20.97	422,130	+0.45(+2.19%)
Apr 12, 2016	20.64	20.74	19.75	20.52	902,473	-0.17(-0.82%)
Apr 11, 2016	21.87	21.90	20.56	20.69	900,796	-1.07(-4.92%)
Apr 08, 2016	22.18	22.21	21.30	21.76	641,063	-0.08(-0.37%)
Apr 07, 2016	21.66	22.47	21.40	21.84	942,351	+0.06(+0.28%)
Apr 06, 2016	21.56	22.08	21.28	21.78	1,138,066	+0.28(+1.30%)
Apr 05, 2016	21.11	22.21	20.94	21.50	1,198,043	+0.08(+0.37%)
Apr 04, 2016	20.16	21.62	20.12	21.42	1,397,025	+1.26(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.