Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6500	0.7400	0.6250	0.6800	3,190,482	+0.05(+7.10%)
Apr 28, 2016	0.6400	0.6450	0.6013	0.6349	1,305,896	+0.00(+0.76%)
Apr 27, 2016	0.6300	0.6800	0.5900	0.6301	4,735,763	+0.00(+0.02%)
Apr 26, 2016	0.5500	0.6700	0.5100	0.6300	13,382,407	-0.61(-49.19%)
Apr 25, 2016	1.220	1.260	1.200	1.240	789,700	+0.03(+2.48%)
Apr 22, 2016	1.200	1.240	1.190	1.210	333,690	+0.01(+0.83%)
Apr 21, 2016	1.190	1.230	1.170	1.200	287,133	+0.02(+1.69%)
Apr 20, 2016	1.210	1.260	1.175	1.180	572,339	-0.04(-3.28%)
Apr 19, 2016	1.230	1.260	1.180	1.220	376,445	+0.01(+0.83%)
Apr 18, 2016	1.160	1.220	1.150	1.210	532,061	+0.04(+3.42%)
Apr 15, 2016	1.160	1.180	1.140	1.170	359,697	+0.01(+0.86%)
Apr 14, 2016	1.140	1.180	1.120	1.160	365,879	+0.02(+1.75%)
Apr 13, 2016	1.180	1.180	1.130	1.140	455,678	-0.03(-2.56%)
Apr 12, 2016	1.160	1.170	1.120	1.170	237,665	+0.02(+1.74%)
Apr 11, 2016	1.140	1.180	1.130	1.150	355,211	+0.01(+0.88%)
Apr 08, 2016	1.210	1.240	1.130	1.140	478,845	-0.05(-4.20%)
Apr 07, 2016	1.220	1.250	1.180	1.190	341,612	-0.06(-4.80%)
Apr 06, 2016	1.170	1.250	1.150	1.250	531,620	+0.08(+6.84%)
Apr 05, 2016	1.200	1.210	1.150	1.170	482,990	-0.03(-2.50%)
Apr 04, 2016	1.210	1.290	1.180	1.200	719,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.