Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.70	45.95	42.16	44.25	412,899	+0.64(+1.48%)
Apr 28, 2016	44.49	44.90	43.36	43.60	275,452	-0.90(-2.02%)
Apr 27, 2016	44.71	44.81	43.86	44.50	376,156	-0.37(-0.83%)
Apr 26, 2016	44.36	45.65	43.30	44.87	241,624	+0.43(+0.97%)
Apr 25, 2016	45.41	45.61	44.22	44.44	208,091	-0.91(-2.00%)
Apr 22, 2016	44.53	45.38	44.47	45.35	241,157	+0.68(+1.53%)
Apr 21, 2016	44.14	45.13	43.91	44.67	234,816	+0.34(+0.77%)
Apr 20, 2016	44.56	44.76	43.84	44.32	330,051	-0.05(-0.11%)
Apr 19, 2016	44.88	45.03	43.86	44.37	321,945	-0.78(-1.73%)
Apr 18, 2016	44.13	45.18	43.52	45.15	143,888	+0.88(+1.98%)
Apr 15, 2016	44.54	45.03	44.00	44.27	343,811	-0.46(-1.03%)
Apr 14, 2016	44.74	44.98	44.08	44.73	165,911	-0.04(-0.09%)
Apr 13, 2016	44.49	44.78	43.61	44.77	210,749	+0.41(+0.92%)
Apr 12, 2016	43.50	44.55	42.38	44.36	346,767	+0.85(+1.95%)
Apr 11, 2016	43.27	43.66	41.87	43.51	241,557	+0.37(+0.86%)
Apr 08, 2016	43.31	43.68	42.37	43.14	166,698	+0.09(+0.20%)
Apr 07, 2016	43.32	43.75	42.75	43.05	208,289	-0.42(-0.97%)
Apr 06, 2016	42.83	43.74	41.79	43.47	126,133	+0.65(+1.53%)
Apr 05, 2016	43.08	43.19	40.79	42.82	192,783	-0.88(-2.01%)
Apr 04, 2016	43.69	43.76	42.88	43.70	197,422	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.