Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.32	27.32	27.31	27.31	708	-0.19(-0.69%)
Apr 28, 2016	27.22	27.50	27.18	27.50	1,255	+0.15(+0.55%)
Apr 26, 2016		27.35	27.35	27.35	32	-0.10(-0.36%)
Apr 25, 2016	27.44	27.45	27.44	27.45	661	-0.24(-0.87%)
Apr 22, 2016	27.69	27.69	27.69	27.69	167	-0.08(-0.29%)
Apr 21, 2016	27.77	27.77	27.77	27.77	132	-0.02(-0.07%)
Apr 20, 2016	27.76	27.79	27.71	27.79	770	+0.12(+0.43%)
Apr 19, 2016	27.67	27.67	27.67	27.67	393	+0.16(+0.58%)
Apr 18, 2016	27.24	27.51	27.24	27.51	1,367	+0.13(+0.47%)
Apr 15, 2016	27.38	27.38	27.38	27.38	468	-0.02(-0.07%)
Apr 14, 2016	27.36	27.41	27.35	27.40	2,115	+0.00(+0.00%)
Apr 13, 2016	27.25	27.43	27.21	27.40	1,412	+0.19(+0.70%)
Apr 12, 2016	26.94	27.21	26.94	27.21	1,104	+0.26(+0.96%)
Apr 11, 2016	27.02	27.15	26.95	26.95	2,054	+0.06(+0.22%)
Apr 08, 2016	26.96	26.96	26.89	26.89	3,691	+0.09(+0.34%)
Apr 07, 2016	26.94	26.94	26.72	26.80	884	-0.06(-0.22%)
Apr 06, 2016	26.82	26.86	26.81	26.86	827	+0.12(+0.45%)
Apr 05, 2016	26.74	26.74	26.74	26.74	352	+0.05(+0.19%)
Apr 04, 2016	27.00	27.00	26.69	26.69	1,491	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.