Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1793	1793	1749	1758	-36.53(-2.04%)
Apr 28, 2016	1802	1818	1789	1794	-17.64(-0.97%)
Apr 27, 2016	1797	1819	1785	1812	+15.52(+0.86%)
Apr 26, 2016	1782	1798	1769	1797	+15.58(+0.87%)
Apr 25, 2016	1787	1795	1770	1781	-9.55(-0.53%)
Apr 22, 2016	1803	1813	1786	1791	-11.75(-0.65%)
Apr 21, 2016	1816	1829	1796	1802	-14.33(-0.79%)
Apr 20, 2016	1811	1836	1804	1817	+10.56(+0.58%)
Apr 19, 2016	1807	1817	1791	1806	+7.56(+0.42%)
Apr 18, 2016	1785	1807	1782	1799	+9.39(+0.52%)
Apr 15, 2016	1767	1793	1761	1789	+24.65(+1.40%)
Apr 14, 2016	1779	1784	1749	1765	-15.03(-0.84%)
Apr 13, 2016	1770	1783	1752	1780	+19.72(+1.12%)
Apr 12, 2016	1749	1767	1730	1760	+12.13(+0.69%)
Apr 11, 2016	1762	1777	1744	1748	-15.70(-0.89%)
Apr 08, 2016	1772	1780	1750	1763	-12.29(-0.69%)
Apr 07, 2016	1805	1811	1765	1776	-38.25(-2.11%)
Apr 06, 2016	1816	1822	1787	1814	-0.25(-0.01%)
Apr 05, 2016	1825	1834	1807	1814	-20.37(-1.11%)
Apr 04, 2016	1856	1863	1829	1835	-15.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.