Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1024	1035	1010	1023	+1.10(+0.11%)
Apr 28, 2016	1026	1042	1013	1022	-9.97(-0.97%)
Apr 27, 2016	1030	1040	1018	1031	+2.02(+0.20%)
Apr 26, 2016	1023	1036	1015	1029	+7.33(+0.72%)
Apr 25, 2016	1024	1032	1013	1022	-5.12(-0.50%)
Apr 22, 2016	1021	1035	1015	1027	+5.69(+0.56%)
Apr 21, 2016	1029	1037	1012	1022	-8.27(-0.80%)
Apr 20, 2016	1031	1041	1021	1030	-2.51(-0.24%)
Apr 19, 2016	1033	1042	1023	1032	+4.85(+0.47%)
Apr 18, 2016	1019	1033	1013	1027	+6.43(+0.63%)
Apr 15, 2016	1017	1027	1009	1021	+3.09(+0.30%)
Apr 14, 2016	1021	1028	1011	1018	-3.74(-0.37%)
Apr 13, 2016	1015	1027	1005	1022	+13.88(+1.38%)
Apr 12, 2016	1003	1014	995.66	1008	+8.15(+0.82%)
Apr 11, 2016	1007	1017	996.58	999.67	-4.11(-0.41%)
Apr 08, 2016	1008	1016	996.15	1004	+0.24(+0.02%)
Apr 07, 2016	1012	1017	994.83	1004	-14.43(-1.42%)
Apr 06, 2016	1009	1023	999.48	1018	+9.75(+0.97%)
Apr 05, 2016	1010	1020	999.43	1008	-9.32(-0.92%)
Apr 04, 2016	1030	1034	1012	1018	-12.95(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.