Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.96	44.51	43.16	43.77	440,301	-0.14(-0.32%)
Apr 28, 2016	44.30	44.57	43.76	43.91	245,043	-0.76(-1.70%)
Apr 27, 2016	44.70	45.82	44.07	44.67	566,364	+0.24(+0.54%)
Apr 26, 2016	44.25	44.57	43.85	44.43	288,219	+0.41(+0.93%)
Apr 25, 2016	43.99	44.21	43.74	44.02	189,187	-0.12(-0.27%)
Apr 22, 2016	43.98	44.27	43.24	44.14	285,193	+0.22(+0.50%)
Apr 21, 2016	43.95	44.42	43.55	43.92	243,592	+0.04(+0.09%)
Apr 20, 2016	43.81	44.32	43.02	43.88	283,692	+0.27(+0.62%)
Apr 19, 2016	44.18	44.70	42.95	43.61	283,532	-0.42(-0.95%)
Apr 18, 2016	42.60	44.11	42.60	44.03	487,919	+1.29(+3.02%)
Apr 15, 2016	42.86	43.37	42.25	42.74	291,909	-0.33(-0.77%)
Apr 14, 2016	42.13	43.47	41.94	43.07	509,241	+0.76(+1.80%)
Apr 13, 2016	41.27	42.40	41.00	42.31	341,995	+1.16(+2.82%)
Apr 12, 2016	41.13	41.87	40.83	41.15	160,700	-0.01(-0.02%)
Apr 11, 2016	42.00	43.48	41.04	41.16	170,226	-0.59(-1.41%)
Apr 08, 2016	41.60	42.41	41.41	41.75	170,913	+0.42(+1.02%)
Apr 07, 2016	42.11	42.23	41.13	41.33	327,375	-1.02(-2.41%)
Apr 06, 2016	42.07	43.56	41.42	42.35	327,919	+0.34(+0.81%)
Apr 05, 2016	42.60	43.00	41.96	42.01	237,263	-0.87(-2.03%)
Apr 04, 2016	43.63	43.81	42.87	42.88	222,015	-0.67(-1.54%)
Apr 01, 2016	42.76	43.72	42.15	43.55	341,211	+0.38(+0.88%)
Mar 31, 2016	42.26	43.74	42.04	43.17	549,326	+1.03(+2.44%)
Mar 30, 2016	41.48	42.32	41.28	42.14	723,280	+1.04(+2.53%)
Mar 29, 2016	40.00	41.12	39.80	41.10	344,961	+1.03(+2.57%)
Mar 28, 2016	40.08	40.36	39.73	40.07	174,076	+0.08(+0.20%)
Mar 24, 2016	38.87	39.99	39.99	39.99	190,200	+0.88(+2.25%)
Mar 23, 2016	40.02	40.14	39.11	39.11	180,172	-0.94(-2.35%)
Mar 22, 2016	39.77	40.18	39.68	40.05	159,844	+0.04(+0.10%)
Mar 21, 2016	40.42	40.72	39.89	40.01	226,478	-0.57(-1.40%)
Mar 18, 2016	39.65	40.68	39.14	40.58	450,469	+1.09(+2.76%)
Mar 17, 2016	38.66	39.67	38.66	39.49	216,972	+0.69(+1.78%)
Mar 16, 2016	38.42	38.97	38.28	38.80	165,437	+0.29(+0.75%)
Mar 15, 2016	39.20	39.20	38.38	38.51	155,815	-1.01(-2.56%)
Mar 14, 2016	38.99	39.62	38.96	39.52	250,955	+0.32(+0.82%)
Mar 11, 2016	38.39	39.60	38.39	39.20	350,404	+1.20(+3.16%)
Mar 10, 2016	38.22	38.85	37.70	38.00	446,479	-0.15(-0.39%)
Mar 09, 2016	38.56	38.68	37.87	38.15	378,078	-0.23(-0.60%)
Mar 08, 2016	39.09	39.09	38.32	38.38	339,624	-0.92(-2.34%)
Mar 07, 2016	38.44	39.39	38.31	39.30	357,920	+0.66(+1.71%)
Mar 04, 2016	38.41	39.10	37.78	38.64	424,196	+0.28(+0.73%)
Mar 03, 2016	38.45	38.72	37.88	38.36	384,819	-0.03(-0.08%)
Mar 02, 2016	38.34	38.73	37.67	38.39	495,780	-0.10(-0.26%)
Mar 01, 2016	37.85	38.98	37.53	38.49	1,110,623	+1.02(+2.72%)
Feb 29, 2016	38.29	38.29	37.16	37.47	569,018	-0.82(-2.14%)
Feb 26, 2016	38.16	38.94	35.44	38.29	580,390	+0.60(+1.59%)
Feb 25, 2016	37.40	37.77	36.96	37.69	450,070	+0.33(+0.88%)
Feb 24, 2016	35.69	37.45	35.33	37.36	620,029	+1.30(+3.61%)
Feb 23, 2016	36.87	37.04	35.98	36.06	481,974	-1.06(-2.86%)
Feb 22, 2016	37.41	37.66	36.99	37.12	793,562	+0.15(+0.41%)
Feb 19, 2016	36.31	37.17	36.05	36.97	431,882	+0.55(+1.51%)
Feb 18, 2016	37.06	37.06	36.33	36.42	341,222	-0.64(-1.73%)
Feb 17, 2016	35.99	37.51	35.37	37.06	596,092	+1.14(+3.17%)
Feb 16, 2016	35.09	36.12	35.09	35.92	595,198	+0.81(+2.31%)
Feb 12, 2016	34.47	35.11	35.11	35.11	445,600	+0.96(+2.81%)
Feb 11, 2016	34.03	34.52	33.65	34.15	628,443	-0.43(-1.24%)
Feb 10, 2016	35.16	36.09	34.57	34.58	562,673	-0.33(-0.95%)
Feb 09, 2016	36.14	36.95	34.76	34.91	629,539	-1.72(-4.70%)
Feb 08, 2016	37.87	37.88	35.57	36.63	645,797	-1.56(-4.08%)
Feb 05, 2016	38.54	38.71	37.32	38.19	752,390	-0.81(-2.08%)
Feb 04, 2016	38.22	39.89	37.51	39.00	936,260	+0.73(+1.91%)
Feb 03, 2016	38.27	38.54	37.25	38.27	602,811	+0.22(+0.58%)
Feb 02, 2016	38.65	39.19	37.86	38.05	900,716	-1.01(-2.59%)
Feb 01, 2016	37.11	39.27	36.21	39.06	1,327,815	+1.54(+4.10%)
Jan 29, 2016	36.11	37.57	36.03	37.52	995,514	+1.60(+4.45%)
Jan 28, 2016	37.48	37.48	35.58	35.92	1,175,811	-0.47(-1.29%)
Jan 27, 2016	36.39	38.12	35.41	36.39	4,120,595	+5.02(+16.00%)
Jan 26, 2016	30.47	31.44	30.35	31.37	1,375,492	+0.96(+3.16%)
Jan 25, 2016	31.49	31.57	30.38	30.41	550,040	-1.21(-3.83%)
Jan 22, 2016	31.20	31.78	31.14	31.62	427,032	+0.68(+2.18%)
Jan 21, 2016	30.96	31.62	30.89	30.95	583,246	+0.18(+0.60%)
Jan 20, 2016	30.46	30.99	29.41	30.76	978,617	-0.25(-0.81%)
Jan 19, 2016	31.67	32.35	30.52	31.01	1,181,392	-0.44(-1.40%)
Jan 15, 2016	32.83	31.45	31.45	31.45	1,576,600	-3.10(-8.97%)
Jan 14, 2016	34.04	34.87	33.85	34.55	353,224	+0.62(+1.83%)
Jan 13, 2016	34.81	35.31	33.57	33.93	398,170	-0.81(-2.33%)
Jan 12, 2016	35.58	35.83	34.38	34.74	457,462	-0.57(-1.61%)
Jan 11, 2016	35.15	35.46	34.99	35.31	519,410	+0.27(+0.77%)
Jan 08, 2016	35.73	36.03	34.97	35.04	535,411	-0.51(-1.43%)
Jan 07, 2016	36.81	37.19	35.15	35.55	716,703	-1.77(-4.74%)
Jan 06, 2016	37.46	38.71	37.00	37.32	522,185	-0.65(-1.71%)
Jan 05, 2016	38.05	38.27	37.71	37.97	169,865	+0.00(+0.00%)
Jan 04, 2016	38.82	39.00	37.63	37.97	520,975	-1.38(-3.51%)
Dec 31, 2015	39.70	39.35	39.35	39.35	289,700	-0.48(-1.21%)
Dec 30, 2015	40.47	40.82	39.79	39.83	204,473	-0.72(-1.78%)
Dec 29, 2015	39.81	40.67	39.81	40.55	159,536	+0.97(+2.45%)
Dec 28, 2015	39.65	40.16	39.38	39.58	124,198	-0.19(-0.48%)
Dec 24, 2015	39.75	39.77	39.77	39.77	111,700	-0.05(-0.13%)
Dec 23, 2015	39.39	40.13	39.39	39.82	225,785	+0.56(+1.43%)
Dec 22, 2015	39.10	39.47	38.76	39.26	212,480	+0.31(+0.80%)
Dec 21, 2015	39.77	40.12	38.64	38.95	279,457	-0.59(-1.49%)
Dec 18, 2015	40.25	40.58	39.50	39.54	612,368	-0.68(-1.69%)
Dec 17, 2015	40.24	40.79	40.11	40.22	362,110	+0.00(+0.00%)
Dec 16, 2015	39.55	40.35	39.39	40.22	224,685	+0.67(+1.69%)
Dec 15, 2015	39.08	39.90	38.75	39.55	219,104	+0.71(+1.83%)
Dec 14, 2015	38.93	39.28	38.32	38.84	243,871	-0.07(-0.18%)
Dec 11, 2015	39.38	40.01	38.87	38.91	343,002	-1.00(-2.51%)
Dec 10, 2015	40.51	40.72	39.78	39.91	352,118	-0.66(-1.63%)
Dec 09, 2015	41.08	41.75	40.47	40.57	258,270	-0.64(-1.55%)
Dec 08, 2015	41.46	41.91	40.89	41.21	363,201	-0.54(-1.29%)
Dec 07, 2015	42.89	42.89	41.63	41.75	512,499	-1.16(-2.70%)
Dec 04, 2015	42.59	42.91	42.07	42.91	391,174	+0.34(+0.80%)
Dec 03, 2015	42.29	43.18	42.06	42.57	853,793	+0.33(+0.78%)
Dec 02, 2015	41.24	42.39	41.24	42.24	415,806	+0.93(+2.25%)
Dec 01, 2015	41.10	41.50	40.82	41.31	578,113	+0.33(+0.81%)
Nov 30, 2015	40.81	41.09	40.40	40.98	330,637	+0.19(+0.47%)
Nov 27, 2015	40.60	40.99	40.47	40.79	85,518	+0.20(+0.49%)
Nov 25, 2015	40.54	40.59	40.59	40.59	213,500	+0.04(+0.10%)
Nov 24, 2015	40.36	40.75	40.20	40.55	265,440	-0.06(-0.15%)
Nov 23, 2015	40.06	40.76	38.72	40.61	261,164	+0.45(+1.12%)
Nov 20, 2015	40.35	40.43	39.59	40.16	336,041	-0.09(-0.22%)
Nov 19, 2015	39.90	40.42	39.47	40.25	358,777	+0.37(+0.93%)
Nov 18, 2015	39.46	39.90	38.62	39.88	216,297	+0.46(+1.17%)
Nov 17, 2015	39.50	39.97	39.33	39.42	388,943	-0.08(-0.20%)
Nov 16, 2015	38.69	39.52	38.69	39.50	302,994	+0.68(+1.75%)
Nov 13, 2015	39.83	39.99	38.22	38.82	396,938	-1.13(-2.83%)
Nov 12, 2015	40.11	40.57	39.31	39.95	250,895	-0.27(-0.67%)
Nov 11, 2015	40.86	40.86	40.18	40.22	183,590	-0.46(-1.13%)
Nov 10, 2015	40.91	40.99	40.28	40.68	231,142	-0.39(-0.95%)
Nov 09, 2015	40.97	41.17	40.51	41.07	296,413	+0.07(+0.17%)
Nov 06, 2015	40.82	41.41	40.82	41.00	400,239	+0.01(+0.02%)
Nov 05, 2015	41.07	41.28	40.85	40.99	289,995	-0.15(-0.36%)
Nov 04, 2015	40.92	41.18	40.78	41.14	322,985	+0.26(+0.64%)
Nov 03, 2015	40.49	41.33	40.22	40.88	472,128	+0.38(+0.94%)
Nov 02, 2015	40.47	40.73	40.03	40.50	613,519	-0.02(-0.05%)
Oct 30, 2015	41.03	41.54	40.23	40.52	577,169	-0.35(-0.86%)
Oct 29, 2015	40.13	41.25	39.76	40.87	644,814	+0.35(+0.86%)
Oct 28, 2015	38.60	40.69	38.00	40.52	1,124,295	+1.79(+4.62%)
Oct 27, 2015	39.55	40.29	38.10	38.73	1,867,972	+1.06(+2.81%)
Oct 26, 2015	37.91	38.33	37.28	37.67	960,446	+0.86(+2.34%)
Oct 23, 2015	37.48	37.48	36.40	36.81	607,748	-0.36(-0.97%)
Oct 22, 2015	36.38	37.45	36.12	37.17	482,579	+1.11(+3.08%)
Oct 21, 2015	36.45	36.66	35.77	36.06	488,459	-0.17(-0.47%)
Oct 20, 2015	35.47	36.37	35.26	36.23	590,907	+1.03(+2.93%)
Oct 19, 2015	35.00	35.95	34.38	35.20	677,151	+0.06(+0.17%)
Oct 16, 2015	35.86	35.88	35.14	35.14	539,343	-0.63(-1.76%)
Oct 15, 2015	35.45	35.90	35.35	35.77	548,268	+0.08(+0.22%)
Oct 14, 2015	35.96	36.15	35.51	35.69	451,874	-0.24(-0.67%)
Oct 13, 2015	35.68	36.39	35.68	35.93	454,449	-0.18(-0.50%)
Oct 12, 2015	36.31	36.31	35.71	36.11	292,618	-0.16(-0.44%)
Oct 09, 2015	35.59	36.48	35.40	36.27	308,858	+0.66(+1.85%)
Oct 08, 2015	35.73	35.77	35.35	35.61	380,626	-0.07(-0.20%)
Oct 07, 2015	35.75	36.35	35.45	35.68	561,762	+0.04(+0.11%)
Oct 06, 2015	35.19	35.84	35.09	35.64	480,510	+0.39(+1.11%)
Oct 05, 2015	35.32	35.62	35.06	35.25	436,522	+0.13(+0.37%)
Oct 02, 2015	34.09	35.14	33.73	35.12	655,503	+0.58(+1.68%)
Oct 01, 2015	33.98	34.62	33.41	34.54	615,064	+0.58(+1.71%)
Sep 30, 2015	34.23	34.51	33.70	33.96	651,102	-0.06(-0.18%)
Sep 29, 2015	34.00	34.24	33.90	34.02	448,361	-0.05(-0.15%)
Sep 28, 2015	34.35	34.59	34.01	34.07	365,126	-0.49(-1.42%)
Sep 25, 2015	35.11	35.31	34.49	34.56	335,214	-0.22(-0.63%)
Sep 24, 2015	34.44	34.87	34.23	34.78	267,519	+0.06(+0.17%)
Sep 23, 2015	34.67	35.10	34.39	34.72	415,938	+0.03(+0.09%)
Sep 22, 2015	35.00	35.11	34.66	34.69	446,064	-0.47(-1.34%)
Sep 21, 2015	35.45	35.67	35.00	35.16	305,341	-0.14(-0.40%)
Sep 18, 2015	35.27	35.72	35.23	35.30	614,819	-0.55(-1.53%)
Sep 17, 2015	35.97	36.39	35.76	35.85	343,282	-0.20(-0.55%)
Sep 16, 2015	35.88	36.51	35.88	36.05	534,364	-0.05(-0.14%)
Sep 15, 2015	35.97	36.27	35.83	36.10	612,286	+0.22(+0.61%)
Sep 14, 2015	36.04	36.04	35.63	35.88	463,929	-0.06(-0.17%)
Sep 11, 2015	35.46	36.19	35.40	35.94	658,233	+0.69(+1.96%)
Sep 10, 2015	35.47	35.70	34.98	35.25	586,593	-0.30(-0.84%)
Sep 09, 2015	36.18	36.27	35.48	35.55	478,472	-0.42(-1.17%)
Sep 08, 2015	35.82	36.13	35.24	35.97	490,283	+0.74(+2.10%)
Sep 04, 2015	34.63	35.23	35.23	35.23	597,100	+0.14(+0.40%)
Sep 03, 2015	35.34	35.62	34.99	35.09	483,843	-0.28(-0.79%)
Sep 02, 2015	35.38	35.46	34.79	35.37	491,301	+0.38(+1.09%)
Sep 01, 2015	35.06	35.81	34.68	34.99	499,654	-0.85(-2.37%)
Aug 31, 2015	35.71	36.21	35.37	35.84	491,824	+0.14(+0.39%)
Aug 28, 2015	35.75	36.66	34.94	35.70	708,505	-0.29(-0.81%)
Aug 27, 2015	35.48	36.19	35.04	35.99	634,448	+0.85(+2.42%)
Aug 26, 2015	35.18	35.41	34.12	35.14	657,585	+0.65(+1.88%)
Aug 25, 2015	36.33	36.93	34.44	34.49	727,748	-0.61(-1.74%)
Aug 24, 2015	34.81	36.62	34.11	35.10	834,184	-1.24(-3.41%)
Aug 21, 2015	35.98	36.84	35.80	36.34	582,583	-0.23(-0.63%)
Aug 20, 2015	37.10	37.37	36.56	36.57	399,107	-0.91(-2.43%)
Aug 19, 2015	37.17	37.86	36.75	37.48	420,542	+0.17(+0.46%)
Aug 18, 2015	37.87	37.87	37.10	37.31	508,435	-0.63(-1.66%)
Aug 17, 2015	37.18	38.59	36.97	37.94	649,739	+0.43(+1.15%)
Aug 14, 2015	37.25	37.74	36.76	37.51	319,989	+0.19(+0.51%)
Aug 13, 2015	37.51	37.93	37.25	37.32	318,693	-0.31(-0.82%)
Aug 12, 2015	37.35	37.78	36.54	37.63	593,189	-0.29(-0.76%)
Aug 11, 2015	38.70	38.82	37.76	37.92	619,637	-1.23(-3.14%)
Aug 10, 2015	38.03	39.27	37.76	39.15	462,928	+1.42(+3.76%)
Aug 07, 2015	37.52	38.20	37.52	37.73	358,000	+0.07(+0.19%)
Aug 06, 2015	38.19	38.29	37.40	37.66	334,836	-0.59(-1.54%)
Aug 05, 2015	38.16	38.77	37.70	38.25	654,320	+0.47(+1.24%)
Aug 04, 2015	37.66	37.92	37.45	37.78	414,176	+0.12(+0.32%)
Aug 03, 2015	37.50	37.69	37.03	37.66	604,151	+0.19(+0.51%)
Jul 31, 2015	37.64	37.95	37.23	37.47	590,754	-0.13(-0.35%)
Jul 30, 2015	36.10	37.90	36.10	37.60	1,271,784	+1.49(+4.13%)
Jul 29, 2015	35.10	36.72	34.78	36.11	2,454,526	+1.27(+3.65%)
Jul 28, 2015	33.57	35.50	33.56	34.84	5,760,285	-4.77(-12.04%)
Jul 27, 2015	40.48	40.48	39.56	39.61	619,030	-0.96(-2.37%)
Jul 24, 2015	40.61	40.86	40.06	40.57	439,798	+0.06(+0.15%)
Jul 23, 2015	40.39	40.98	40.14	40.51	423,250	+0.35(+0.87%)
Jul 22, 2015	39.95	40.52	39.95	40.16	225,043	+0.02(+0.05%)
Jul 21, 2015	40.15	40.66	40.05	40.14	355,846	-0.13(-0.32%)
Jul 20, 2015	40.00	40.68	39.63	40.27	385,038	+0.29(+0.73%)
Jul 17, 2015	40.38	40.38	39.79	39.98	303,655	-0.45(-1.11%)
Jul 16, 2015	41.16	41.16	40.23	40.43	277,427	-0.33(-0.81%)
Jul 15, 2015	41.05	41.36	40.75	40.76	240,599	-0.55(-1.33%)
Jul 14, 2015	40.91	41.47	40.91	41.31	183,689	+0.11(+0.27%)
Jul 13, 2015	40.68	41.35	40.55	41.20	232,169	+0.66(+1.63%)
Jul 10, 2015	40.55	40.82	40.25	40.54	313,602	+0.36(+0.90%)
Jul 09, 2015	41.00	41.09	40.16	40.18	360,311	-0.28(-0.69%)
Jul 08, 2015	40.18	41.10	39.98	40.46	696,917	-0.11(-0.27%)
Jul 07, 2015	40.22	40.66	39.49	40.57	552,896	+0.30(+0.74%)
Jul 06, 2015	40.09	40.54	39.94	40.27	451,014	-0.14(-0.35%)
Jul 02, 2015	40.84	40.41	40.41	40.41	498,100	-0.61(-1.49%)
Jul 01, 2015	42.74	42.74	40.79	41.02	495,167	-1.39(-3.28%)
Jun 30, 2015	43.27	43.38	41.69	42.41	498,776	-0.58(-1.35%)
Jun 29, 2015	44.17	44.37	42.92	42.99	676,520	-1.46(-3.28%)
Jun 26, 2015	44.69	44.69	44.10	44.45	841,074	-0.29(-0.65%)
Jun 25, 2015	44.41	44.93	44.22	44.74	434,556	+0.55(+1.24%)
Jun 24, 2015	44.68	44.74	44.03	44.19	569,573	-0.44(-0.97%)
Jun 23, 2015	44.31	44.63	44.15	44.62	417,255	+0.23(+0.53%)
Jun 22, 2015	44.61	44.85	44.06	44.39	527,655	-0.11(-0.25%)
Jun 19, 2015	44.97	44.97	44.09	44.50	448,054	-0.62(-1.37%)
Jun 18, 2015	42.76	45.30	42.76	45.12	246,973	+0.49(+1.10%)
Jun 17, 2015	44.43	45.21	44.29	44.63	235,462	+0.20(+0.45%)
Jun 16, 2015	43.85	44.72	43.85	44.43	263,247	+0.43(+0.98%)
Jun 15, 2015	43.54	44.08	42.64	44.00	359,352	+0.00(+0.00%)
Jun 12, 2015	43.96	44.12	43.73	44.00	265,380	-0.22(-0.50%)
Jun 11, 2015	44.39	44.55	44.02	44.22	282,735	+0.00(+0.00%)
Jun 10, 2015	43.94	44.47	43.94	44.22	324,123	+0.40(+0.91%)
Jun 09, 2015	44.21	44.40	43.48	43.82	358,560	-0.32(-0.72%)
Jun 08, 2015	44.88	44.95	44.02	44.14	184,588	-0.90(-2.00%)
Jun 05, 2015	45.29	45.29	44.75	45.04	336,055	-0.24(-0.53%)
Jun 04, 2015	46.04	46.33	45.18	45.28	239,018	-0.99(-2.14%)
Jun 03, 2015	45.32	46.38	45.19	46.27	363,277	+1.18(+2.62%)
Jun 02, 2015	44.66	45.33	44.55	45.09	245,877	+0.17(+0.38%)
Jun 01, 2015	44.73	45.25	44.03	44.92	311,084	+0.49(+1.10%)
May 29, 2015	45.23	45.23	44.28	44.43	343,390	-0.94(-2.06%)
May 28, 2015	45.15	45.45	44.66	45.37	216,630	+0.02(+0.06%)
May 27, 2015	44.47	45.47	44.07	45.34	817,828	+0.84(+1.89%)
May 26, 2015	45.14	45.14	44.17	44.50	466,114	-0.94(-2.07%)
May 22, 2015	45.50	45.44	45.44	45.44	449,300	-0.20(-0.44%)
May 21, 2015	45.95	46.10	45.41	45.64	496,866	-0.32(-0.70%)
May 20, 2015	46.64	46.81	45.93	45.96	476,119	-0.66(-1.42%)
May 19, 2015	47.24	47.24	46.03	46.62	444,838	-0.33(-0.70%)
May 18, 2015	46.17	47.17	45.82	46.95	508,118	+0.78(+1.69%)
May 15, 2015	46.48	46.63	46.12	46.17	379,685	-0.34(-0.73%)
May 14, 2015	45.59	46.95	45.27	46.51	543,524	+1.28(+2.83%)
May 13, 2015	44.69	45.34	44.39	45.23	570,089	+0.76(+1.71%)
May 12, 2015	44.36	44.76	43.68	44.47	929,170	-0.03(-0.07%)
May 11, 2015	44.42	45.03	44.20	44.50	625,478	+0.09(+0.20%)
May 08, 2015	45.13	45.13	44.38	44.41	585,383	-0.18(-0.40%)
May 07, 2015	44.51	44.89	44.10	44.59	677,066	+0.16(+0.36%)
May 06, 2015	44.77	45.07	44.02	44.43	889,414	-0.29(-0.65%)
May 05, 2015	45.97	47.62	43.91	44.72	1,580,914	-1.03(-2.25%)
May 04, 2015	45.70	46.47	45.52	45.75	726,741	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.