Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.56	10.66	10.54	10.59	335,595	+0.03(+0.25%)
Apr 28, 2016	10.51	10.62	10.49	10.56	242,533	+0.03(+0.30%)
Apr 27, 2016	10.42	10.56	10.42	10.53	294,801	+0.08(+0.80%)
Apr 26, 2016	10.41	10.45	10.37	10.45	420,275	+0.04(+0.35%)
Apr 25, 2016	10.43	10.47	10.37	10.41	491,165	+0.04(+0.35%)
Apr 22, 2016	10.34	10.42	10.34	10.38	247,159	+0.03(+0.25%)
Apr 21, 2016	10.43	10.43	10.31	10.35	306,451	-0.10(-1.00%)
Apr 20, 2016	10.52	10.54	10.44	10.45	249,602	-0.06(-0.55%)
Apr 19, 2016	10.48	10.53	10.48	10.51	191,343	+0.05(+0.45%)
Apr 18, 2016	10.42	10.53	10.40	10.47	295,869	+0.04(+0.35%)
Apr 15, 2016	10.29	10.45	10.29	10.43	231,636	+0.08(+0.76%)
Apr 14, 2016	10.43	10.49	10.31	10.35	221,970	-0.10(-1.00%)
Apr 13, 2016	10.45	10.45	10.40	10.45	229,940	+0.03(+0.30%)
Apr 12, 2016	10.24	10.44	10.24	10.42	252,829	+0.18(+1.74%)
Apr 11, 2016	10.17	10.30	10.17	10.25	271,319	+0.09(+0.88%)
Apr 08, 2016	10.16	10.25	10.15	10.16	250,408	+0.08(+0.78%)
Apr 07, 2016	10.00	10.11	9.978	10.08	318,684	+0.01(+0.05%)
Apr 06, 2016	10.06	10.12	10.01	10.07	281,468	-0.01(-0.05%)
Apr 05, 2016	10.16	10.20	10.06	10.08	219,660	-0.17(-1.69%)
Apr 04, 2016	10.47	10.47	10.23	10.25	302,287	-0.20(-1.91%)
Apr 01, 2016	10.32	10.47	10.26	10.45	410,914	+0.06(+0.61%)
Mar 31, 2016	10.26	10.51	10.23	10.39	663,425	+0.10(+0.97%)
Mar 30, 2016	10.39	10.41	10.25	10.29	602,881	-0.03(-0.31%)
Mar 29, 2016	10.16	10.33	10.15	10.32	226,866	+0.11(+1.08%)
Mar 28, 2016	10.23	10.27	10.16	10.21	247,504	-0.01(-0.10%)
Mar 24, 2016	10.20	10.22	10.22	10.22	251,755	-0.01(-0.05%)
Mar 23, 2016	10.18	10.22	10.14	10.22	340,846	+0.03(+0.31%)
Mar 22, 2016	10.16	10.22	10.13	10.19	194,355	+0.01(+0.10%)
Mar 21, 2016	10.26	10.26	10.17	10.18	243,321	-0.07(-0.66%)
Mar 18, 2016	10.29	10.31	10.23	10.25	239,186	+0.00(+0.00%)
Mar 17, 2016	10.09	10.30	10.07	10.25	544,721	+0.15(+1.53%)
Mar 16, 2016	9.922	10.10	9.906	10.10	254,253	+0.15(+1.55%)
Mar 15, 2016	9.906	9.952	9.865	9.942	214,777	+0.02(+0.16%)
Mar 14, 2016	9.911	9.958	9.793	9.927	308,994	-0.01(-0.10%)
Mar 11, 2016	9.788	9.942	9.761	9.937	371,751	+0.25(+2.55%)
Mar 10, 2016	9.752	9.814	9.665	9.690	202,457	-0.02(-0.16%)
Mar 09, 2016	9.680	9.755	9.679	9.706	306,761	+0.07(+0.69%)
Mar 08, 2016	9.644	9.680	9.603	9.639	279,490	-0.07(-0.74%)
Mar 07, 2016	9.577	9.716	9.562	9.711	368,147	+0.12(+1.23%)
Mar 04, 2016	9.475	9.649	9.459	9.593	305,814	+0.12(+1.25%)
Mar 03, 2016	9.433	9.480	9.392	9.475	394,234	+0.04(+0.38%)
Mar 02, 2016	9.403	9.449	9.326	9.439	282,225	+0.03(+0.27%)
Mar 01, 2016	9.423	9.449	9.367	9.413	396,128	+0.07(+0.77%)
Feb 29, 2016	9.413	9.433	9.331	9.341	247,653	-0.08(-0.82%)
Feb 26, 2016	9.480	9.505	9.372	9.418	285,522	-0.03(-0.27%)
Feb 25, 2016	9.377	9.469	9.341	9.444	306,528	+0.08(+0.88%)
Feb 24, 2016	9.269	9.387	9.249	9.362	245,830	+0.01(+0.11%)
Feb 23, 2016	9.331	9.351	9.300	9.351	324,541	+0.02(+0.22%)
Feb 22, 2016	9.367	9.439	9.310	9.331	325,010	+0.02(+0.17%)
Feb 19, 2016	9.274	9.320	9.202	9.315	315,321	+0.04(+0.44%)
Feb 18, 2016	9.315	9.336	9.248	9.274	386,447	+0.01(+0.06%)
Feb 17, 2016	9.084	9.274	9.028	9.269	278,459	+0.27(+2.97%)
Feb 16, 2016	8.950	9.007	8.894	9.002	310,236	+0.14(+1.62%)
Feb 12, 2016	8.873	8.858	8.858	8.858	457,955	+0.04(+0.47%)
Feb 11, 2016	8.807	8.843	8.704	8.817	588,475	-0.11(-1.27%)
Feb 10, 2016	9.017	9.017	8.863	8.930	391,033	-0.04(-0.40%)
Feb 09, 2016	8.940	9.023	8.868	8.966	380,749	-0.10(-1.13%)
Feb 08, 2016	9.377	9.377	8.986	9.069	400,233	-0.36(-3.87%)
Feb 05, 2016	9.706	9.706	9.300	9.433	412,706	-0.30(-3.06%)
Feb 04, 2016	9.696	9.762	9.608	9.731	465,300	+0.05(+0.48%)
Feb 03, 2016	9.562	9.706	9.428	9.685	490,095	+0.20(+2.11%)
Feb 02, 2016	9.300	9.500	9.300	9.485	568,224	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.