Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	102.35	102.52	102.15	102.52	24,327	+0.23(+0.22%)
Apr 28, 2016	102.10	102.50	102.10	102.29	207,710	-0.12(-0.12%)
Apr 27, 2016	101.99	102.44	101.97	102.41	22,599	+0.53(+0.52%)
Apr 26, 2016	102.05	102.06	101.85	101.87	51,982	-0.07(-0.07%)
Apr 25, 2016	102.06	102.23	101.93	101.94	20,614	-0.29(-0.28%)
Apr 22, 2016	102.27	102.29	102.13	102.23	134,451	+0.08(+0.08%)
Apr 21, 2016	101.89	102.15	101.80	102.15	15,972	+0.00(+0.00%)
Apr 20, 2016	102.51	102.77	102.10	102.15	132,838	-0.25(-0.24%)
Apr 19, 2016	102.07	102.44	102.07	102.40	30,546	+0.27(+0.26%)
Apr 18, 2016	102.05	102.21	101.67	102.13	49,927	-0.07(-0.07%)
Apr 15, 2016	101.90	102.21	101.80	102.20	75,015	+0.40(+0.39%)
Apr 14, 2016	101.94	101.94	101.69	101.81	22,535	-0.03(-0.03%)
Apr 13, 2016	101.71	101.88	101.66	101.83	54,799	+0.26(+0.25%)
Apr 12, 2016	101.73	101.73	101.54	101.58	61,988	-0.29(-0.28%)
Apr 11, 2016	101.79	101.92	101.60	101.86	40,044	+0.06(+0.06%)
Apr 08, 2016	102.03	102.05	101.81	101.81	104,837	-0.20(-0.20%)
Apr 07, 2016	102.08	102.13	101.92	102.01	215,979	+0.20(+0.20%)
Apr 06, 2016	101.76	101.83	101.66	101.81	171,785	-0.01(-0.01%)
Apr 05, 2016	101.81	101.86	101.59	101.82	471,828	+0.38(+0.37%)
Apr 04, 2016	101.44	101.56	101.34	101.44	117,312	+0.03(+0.03%)
Apr 01, 2016	101.33	101.48	100.99	101.41	48,837	+0.17(+0.17%)
Mar 31, 2016	100.91	101.38	100.81	101.24	147,417	+0.40(+0.40%)
Mar 30, 2016	100.71	100.97	100.71	100.84	34,188	-0.11(-0.11%)
Mar 29, 2016	100.60	100.97	100.50	100.95	138,718	+0.50(+0.49%)
Mar 28, 2016	100.46	100.65	100.41	100.45	94,801	+0.03(+0.03%)
Mar 24, 2016	100.64	100.42	100.42	100.42	15,906	-0.03(-0.03%)
Mar 23, 2016	100.25	100.51	100.11	100.45	39,657	+0.46(+0.46%)
Mar 22, 2016	100.29	100.29	99.88	99.99	31,434	-0.20(-0.20%)
Mar 21, 2016	100.12	100.44	100.12	100.19	19,538	-0.07(-0.07%)
Mar 18, 2016	100.14	100.35	100.14	100.27	28,957	+0.26(+0.26%)
Mar 17, 2016	99.80	100.28	99.80	100.01	26,305	+0.15(+0.15%)
Mar 16, 2016	99.37	99.86	99.24	99.86	76,444	+0.47(+0.47%)
Mar 15, 2016	99.54	99.56	99.29	99.40	59,502	-0.01(-0.01%)
Mar 14, 2016	99.23	99.44	99.10	99.41	57,439	+0.19(+0.19%)
Mar 11, 2016	99.28	99.38	99.12	99.21	27,678	+0.10(+0.10%)
Mar 10, 2016	99.29	99.47	98.88	99.11	46,863	+0.01(+0.01%)
Mar 09, 2016	99.19	99.31	99.07	99.10	369,859	-0.05(-0.05%)
Mar 08, 2016	99.61	99.61	99.15	99.15	164,104	+0.22(+0.22%)
Mar 07, 2016	98.74	98.93	98.67	98.93	46,329	+0.07(+0.07%)
Mar 04, 2016	98.75	98.87	98.69	98.86	29,155	-0.06(-0.06%)
Mar 03, 2016	98.52	98.91	98.50	98.91	56,390	+0.48(+0.48%)
Mar 02, 2016	98.14	98.49	98.03	98.43	139,990	+0.17(+0.17%)
Mar 01, 2016	98.55	98.83	98.12	98.27	135,313	-0.26(-0.27%)
Feb 29, 2016	98.36	98.72	98.30	98.53	25,425	+0.00(+0.00%)
Feb 26, 2016	98.31	98.53	98.29	98.53	12,576	+0.00(+0.00%)
Feb 25, 2016	98.20	98.60	98.20	98.53	1,185,242	+0.22(+0.22%)
Feb 24, 2016	98.53	98.62	98.26	98.31	36,707	+0.05(+0.06%)
Feb 23, 2016	98.03	98.42	97.89	98.26	50,644	+0.13(+0.13%)
Feb 22, 2016	98.24	98.24	97.93	98.13	23,023	+0.17(+0.18%)
Feb 19, 2016	97.87	98.06	97.84	97.95	22,891	-0.16(-0.17%)
Feb 18, 2016	97.77	98.12	97.73	98.12	43,487	+0.45(+0.46%)
Feb 17, 2016	97.50	97.67	97.33	97.67	37,987	+0.08(+0.08%)
Feb 16, 2016	97.67	97.79	97.50	97.59	28,105	-0.35(-0.36%)
Feb 12, 2016	97.80	97.93	97.93	97.93	66,858	-0.29(-0.30%)
Feb 11, 2016	98.30	98.47	98.00	98.23	38,566	+0.23(+0.23%)
Feb 10, 2016	97.99	98.11	97.92	98.00	12,725	+0.16(+0.16%)
Feb 09, 2016	97.97	98.11	97.92	97.84	46,895	-0.27(-0.27%)
Feb 08, 2016	97.92	98.13	97.72	98.11	14,065	+0.57(+0.58%)
Feb 05, 2016	97.61	97.93	97.36	97.54	30,696	-0.07(-0.07%)
Feb 04, 2016	97.71	97.72	97.50	97.61	94,050	+0.16(+0.17%)
Feb 03, 2016	97.81	97.95	97.45	97.45	139,126	-0.22(-0.22%)
Feb 02, 2016	97.73	97.79	97.50	97.67	44,587	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.